09/29/2011 17:05:00*5.4714*5.4738*5.4738*5.4713
09/29/2011 17:10:00*5.4738*5.4736*5.47392*5.4727
09/29/2011 17:15:00*5.4736*5.47394*5.474*5.4731
09/29/2011 17:20:00*5.47394*5.47364*5.47436*5.4733
09/29/2011 17:25:00*5.47364*5.4738*5.4738*5.47271
09/29/2011 17:30:00*5.4738*5.47486*5.47501*5.47364
09/29/2011 17:35:00*5.47486*5.476*5.476*5.47486
09/29/2011 17:40:00*5.476*5.47531*5.47623*5.47474
09/29/2011 17:45:00*5.47531*5.47671*5.47801*5.4751
09/29/2011 17:50:00*5.47671*5.477*5.4771*5.4767
09/29/2011 17:55:00*5.477*5.47832*5.4784*5.4766
09/29/2011 18:00:00*5.47832*5.4771*5.47832*5.47534
09/29/2011 18:05:00*5.4771*5.4777*5.4778*5.4768
09/29/2011 18:10:00*5.4777*5.477*5.4783*5.4769
09/29/2011 18:15:00*5.477*5.4749*5.477*5.4749
09/29/2011 18:20:00*5.4749*5.4748*5.4752*5.4744
09/29/2011 18:25:00*5.4748*5.4752*5.476*5.4746
09/29/2011 18:30:00*5.4752*5.47555*5.4757*5.4752
09/29/2011 18:35:00*5.47555*5.4755*5.4762*5.4751
09/29/2011 18:40:00*5.4755*5.4753*5.4755*5.4747
09/29/2011 18:45:00*5.4753*5.4763*5.4763*5.4747
09/29/2011 18:50:00*5.4763*5.4765*5.4766*5.47627
09/29/2011 18:55:00*5.4765*5.4778*5.4779*5.4765
09/29/2011 19:00:00*5.4778*5.4771*5.4779*5.4759
09/29/2011 19:05:00*5.4771*5.4777*5.4794*5.4771
09/29/2011 19:10:00*5.4777*5.4802*5.4803*5.4776
09/29/2011 19:15:00*5.4802*5.4795*5.4805*5.4795
09/29/2011 19:20:00*5.4795*5.4794*5.47995*5.47921
09/29/2011 19:25:00*5.4794*5.47833*5.4794*5.4783
09/29/2011 19:30:00*5.47833*5.4788*5.4795*5.47833
09/29/2011 19:35:00*5.4788*5.47794*5.4789*5.4775
09/29/2011 19:40:00*5.47794*5.478*5.4784*5.4779
09/29/2011 19:45:00*5.478*5.4762*5.478*5.4762
09/29/2011 19:50:00*5.4762*5.4757*5.4766*5.47556
09/29/2011 19:55:00*5.4757*5.4731*5.47573*5.4731
09/29/2011 20:00:00*5.4731*5.47248*5.4735*5.47155
09/29/2011 20:05:00*5.47248*5.4728*5.47434*5.47248
09/29/2011 20:10:00*5.4728*5.47546*5.47568*5.4713
09/29/2011 20:15:00*5.47546*5.4765*5.47664*5.47538
09/29/2011 20:20:00*5.4765*5.4759*5.47672*5.4753
09/29/2011 20:25:00*5.4759*5.47475*5.4761*5.47466
09/29/2011 20:30:00*5.47475*5.47735*5.4775*5.47437
09/29/2011 20:35:00*5.47735*5.4731*5.47735*5.473
09/29/2011 20:40:00*5.4731*5.4743*5.4743*5.47051
09/29/2011 20:45:00*5.4743*5.4739*5.47574*5.4739
09/29/2011 20:50:00*5.4739*5.4773*5.47794*5.4739
09/29/2011 20:55:00*5.4773*5.47843*5.47843*5.4766
09/29/2011 21:00:00*5.47843*5.48375*5.48375*5.47843
09/29/2011 21:05:00*5.48375*5.4805*5.4844*5.47994
09/29/2011 21:10:00*5.4805*5.4822*5.4845*5.4803
09/29/2011 21:15:00*5.4822*5.48487*5.48487*5.4809
09/29/2011 21:20:00*5.48487*5.48296*5.487*5.48284
09/29/2011 21:25:00*5.48296*5.4831*5.4847*5.48212
09/29/2011 21:30:00*5.4831*5.48*5.48313*5.47961
09/29/2011 21:35:00*5.48*5.4818*5.4818*5.4794
09/29/2011 21:40:00*5.4818*5.4831*5.4837*5.4816
09/29/2011 21:45:00*5.4831*5.4836*5.48405*5.48268
09/29/2011 21:50:00*5.4836*5.48063*5.4836*5.4799
09/29/2011 21:55:00*5.48063*5.48335*5.484*5.48063
09/29/2011 22:00:00*5.48335*5.4841*5.4843*5.48323
09/29/2011 22:05:00*5.4841*5.48321*5.4843*5.4819
09/29/2011 22:10:00*5.48321*5.48329*5.48422*5.48244
09/29/2011 22:15:00*5.48329*5.48533*5.48533*5.48322
09/29/2011 22:20:00*5.48533*5.488*5.488*5.4844
09/29/2011 22:25:00*5.488*5.48923*5.4893*5.48617
09/29/2011 22:30:00*5.48923*5.48883*5.4894*5.48841
09/29/2011 22:35:00*5.48883*5.48787*5.4915*5.48666
09/29/2011 22:40:00*5.48787*5.4871*5.48835*5.48556
09/29/2011 22:45:00*5.4871*5.4865*5.48731*5.48553
09/29/2011 22:50:00*5.4865*5.49185*5.49349*5.48545
09/29/2011 22:55:00*5.49185*5.49473*5.4952*5.49185
09/29/2011 23:00:00*5.49509*5.49365*5.49589*5.49365
09/29/2011 23:05:00*5.49365*5.4961*5.4967*5.49365
09/29/2011 23:10:00*5.4961*5.49371*5.49722*5.49244
09/29/2011 23:15:00*5.49371*5.49495*5.49587*5.4933
09/29/2011 23:20:00*5.49495*5.4965*5.4991*5.4948
09/29/2011 23:25:00*5.4965*5.4963*5.4973*5.49601
09/29/2011 23:30:00*5.4963*5.49914*5.49972*5.49606
09/29/2011 23:35:00*5.49914*5.49792*5.49914*5.49583
09/29/2011 23:40:00*5.49792*5.4997*5.50025*5.49788
09/29/2011 23:45:00*5.4997*5.499*5.502*5.49892
09/29/2011 23:50:00*5.499*5.4984*5.49967*5.498
09/29/2011 23:55:00*5.4984*5.5005*5.50149*5.4984
09/30/2011 00:00:00*5.5005*5.50093*5.50141*5.4987
09/30/2011 00:05:00*5.50101*5.5012*5.50155*5.50068
09/30/2011 00:10:00*5.50098*5.49698*5.50107*5.49678
09/30/2011 00:15:00*5.4969*5.49693*5.49733*5.4962
09/30/2011 00:20:00*5.49693*5.4979*5.4979*5.4968
09/30/2011 00:25:00*5.4979*5.498*5.49841*5.4972
09/30/2011 00:30:00*5.498*5.4984*5.4988*5.4973
09/30/2011 00:35:00*5.4985*5.4985*5.49942*5.4973
09/30/2011 00:40:00*5.4985*5.49753*5.49893*5.49726
09/30/2011 00:45:00*5.49753*5.49575*5.49807*5.49575
09/30/2011 00:50:00*5.49575*5.49709*5.49709*5.49564
09/30/2011 00:55:00*5.49709*5.494*5.49709*5.49391
09/30/2011 01:00:00*5.494*5.49377*5.4953*5.4931
09/30/2011 01:05:00*5.49377*5.493*5.49377*5.49226
09/30/2011 01:10:00*5.4931*5.49257*5.4931*5.49188
09/30/2011 01:15:00*5.4929*5.4917*5.4929*5.4916
09/30/2011 01:20:00*5.4917*5.49141*5.49217*5.49059
09/30/2011 01:25:00*5.49141*5.4911*5.4928*5.49051
09/30/2011 01:30:00*5.4911*5.48944*5.4926*5.48861
09/30/2011 01:35:00*5.48944*5.4886*5.49008*5.48851
09/30/2011 01:40:00*5.4886*5.49015*5.49015*5.48828
09/30/2011 01:45:00*5.49015*5.4893*5.49021*5.48896
09/30/2011 01:50:00*5.4893*5.48746*5.4897*5.48574
09/30/2011 01:55:00*5.48746*5.4897*5.48998*5.48737
09/30/2011 02:00:00*5.4897*5.48702*5.48972*5.48653
09/30/2011 02:05:00*5.48702*5.4944*5.49444*5.48702
09/30/2011 02:10:00*5.49444*5.4982*5.4982*5.4939
09/30/2011 02:15:00*5.4982*5.49683*5.49939*5.49634
09/30/2011 02:20:00*5.49683*5.49379*5.49756*5.49379
09/30/2011 02:25:00*5.49379*5.49403*5.49403*5.4903
09/30/2011 02:30:00*5.49403*5.49238*5.4954*5.49156
09/30/2011 02:35:00*5.49238*5.49476*5.49634*5.49152
09/30/2011 02:40:00*5.49476*5.49367*5.49651*5.4925
09/30/2011 02:45:00*5.49367*5.5061*5.5063*5.49367
09/30/2011 02:50:00*5.5061*5.50728*5.5081*5.50357
09/30/2011 02:55:00*5.50728*5.50686*5.50799*5.5061
09/30/2011 03:00:00*5.50686*5.5054*5.50731*5.50485
09/30/2011 03:05:00*5.5054*5.51231*5.51325*5.5054
09/30/2011 03:10:00*5.51231*5.51411*5.51641*5.51076
09/30/2011 03:15:00*5.51411*5.51342*5.51411*5.50999
09/30/2011 03:20:00*5.51342*5.51162*5.51342*5.5116
09/30/2011 03:25:00*5.51162*5.5097*5.51167*5.50874
09/30/2011 03:30:00*5.5097*5.50513*5.5106*5.50434
09/30/2011 03:35:00*5.50513*5.50907*5.50907*5.50464
09/30/2011 03:40:00*5.50907*5.50243*5.50907*5.50113
09/30/2011 03:45:00*5.5028*5.50443*5.50443*5.50162
09/30/2011 03:50:00*5.50443*5.49999*5.50516*5.49914
09/30/2011 03:55:00*5.49999*5.5001*5.50102*5.49881
09/30/2011 04:00:00*5.5001*5.5009*5.50133*5.49654
09/30/2011 04:05:00*5.5009*5.50966*5.51051*5.50057
09/30/2011 04:10:00*5.50966*5.50547*5.50966*5.50488
09/30/2011 04:15:00*5.50547*5.50311*5.50615*5.50193
09/30/2011 04:20:00*5.50311*5.50402*5.50479*5.50201
09/30/2011 04:25:00*5.50402*5.50213*5.50402*5.50003
09/30/2011 04:30:00*5.50213*5.502*5.5026*5.50076
09/30/2011 04:35:00*5.502*5.50238*5.50258*5.50099
09/30/2011 04:40:00*5.50238*5.50108*5.50307*5.5003
09/30/2011 04:45:00*5.50108*5.49855*5.50108*5.4971
09/30/2011 04:50:00*5.49855*5.5003*5.5003*5.49762
09/30/2011 04:55:00*5.5003*5.496*5.50087*5.49506
09/30/2011 05:00:00*5.496*5.49474*5.4964*5.49345
09/30/2011 05:05:00*5.49474*5.49861*5.49918*5.49438
09/30/2011 05:10:00*5.49861*5.50234*5.50255*5.49858
09/30/2011 05:15:00*5.50234*5.50206*5.50425*5.50198
09/30/2011 05:20:00*5.50206*5.50182*5.50296*5.49911
09/30/2011 05:25:00*5.50186*5.50377*5.50381*5.5017
09/30/2011 05:30:00*5.50377*5.49958*5.50442*5.49958
09/30/2011 05:35:00*5.49958*5.50048*5.50121*5.49886
09/30/2011 05:40:00*5.50048*5.50373*5.50455*5.50048
09/30/2011 05:45:00*5.50373*5.5012*5.50373*5.50003
09/30/2011 05:50:00*5.5012*5.49958*5.50181*5.49859
09/30/2011 05:55:00*5.49958*5.50177*5.50365*5.49954
09/30/2011 06:00:00*5.50177*5.5027*5.5041*5.50084
09/30/2011 06:05:00*5.5027*5.50331*5.50388*5.50149
09/30/2011 06:10:00*5.50331*5.50234*5.50382*5.5012
09/30/2011 06:15:00*5.50234*5.49838*5.50234*5.49677
09/30/2011 06:20:00*5.49838*5.5016*5.50348*5.49838
09/30/2011 06:25:00*5.5016*5.50784*5.50886*5.5016
09/30/2011 06:30:00*5.50784*5.50463*5.50796*5.50398
09/30/2011 06:35:00*5.50463*5.51041*5.51046*5.50447
09/30/2011 06:40:00*5.51041*5.50979*5.51107*5.50969
09/30/2011 06:45:00*5.50979*5.51205*5.51205*5.50959
09/30/2011 06:50:00*5.51205*5.51411*5.51425*5.5097
09/30/2011 06:55:00*5.51411*5.5131*5.51502*5.51286
09/30/2011 07:00:00*5.5131*5.51229*5.51568*5.51194
09/30/2011 07:05:00*5.51229*5.51355*5.51464*5.5118
09/30/2011 07:10:00*5.51355*5.5134*5.5144*5.51177
09/30/2011 07:15:00*5.5134*5.51339*5.51556*5.51277
09/30/2011 07:20:00*5.51339*5.51419*5.51464*5.51338
09/30/2011 07:25:00*5.51419*5.51603*5.51627*5.51356
09/30/2011 07:30:00*5.51603*5.51962*5.52148*5.5159
09/30/2011 07:35:00*5.51906*5.51871*5.52129*5.51719
09/30/2011 07:40:00*5.5188*5.51605*5.52046*5.51605
09/30/2011 07:45:00*5.51605*5.51643*5.5186*5.51516
09/30/2011 07:50:00*5.51643*5.51383*5.51716*5.51265
09/30/2011 07:55:00*5.51383*5.51545*5.51648*5.51383
09/30/2011 08:00:00*5.51545*5.51464*5.51742*5.51464
09/30/2011 08:05:00*5.51464*5.51693*5.51722*5.51252
09/30/2011 08:10:00*5.51693*5.51457*5.51845*5.51338
09/30/2011 08:15:00*5.51457*5.51113*5.51457*5.51033
09/30/2011 08:20:00*5.51113*5.51386*5.51386*5.5101
09/30/2011 08:25:00*5.51386*5.51234*5.51513*5.51234
09/30/2011 08:30:00*5.51234*5.51207*5.51312*5.50888
09/30/2011 08:35:00*5.51207*5.50963*5.51247*5.50766
09/30/2011 08:40:00*5.50963*5.51115*5.51124*5.50865
09/30/2011 08:45:00*5.51115*5.5138*5.515*5.51062
09/30/2011 08:50:00*5.5138*5.51564*5.5191*5.5138
09/30/2011 08:55:00*5.51564*5.51623*5.51924*5.51564
09/30/2011 09:00:00*5.51623*5.521*5.521*5.51551
09/30/2011 09:05:00*5.521*5.5189*5.52182*5.51759
09/30/2011 09:10:00*5.5189*5.52594*5.5265*5.51798
09/30/2011 09:15:00*5.52594*5.52414*5.52634*5.52225
09/30/2011 09:20:00*5.52468*5.52728*5.52735*5.5239
09/30/2011 09:25:00*5.52728*5.5283*5.5304*5.5265
09/30/2011 09:30:00*5.5283*5.53625*5.53708*5.5283
09/30/2011 09:35:00*5.53625*5.54069*5.54146*5.53446
09/30/2011 09:40:00*5.54069*5.53864*5.5411*5.53739
09/30/2011 09:45:00*5.53864*5.53344*5.53941*5.53286
09/30/2011 09:50:00*5.53344*5.54012*5.5423*5.53265
09/30/2011 09:55:00*5.54012*5.53834*5.54211*5.53834
09/30/2011 10:00:00*5.53834*5.53837*5.54217*5.53474
09/30/2011 10:05:00*5.53837*5.53619*5.54062*5.53461
09/30/2011 10:10:00*5.53619*5.53213*5.53619*5.53051
09/30/2011 10:15:00*5.53213*5.5349*5.5379*5.53189
09/30/2011 10:20:00*5.5349*5.5306*5.53543*5.53036
09/30/2011 10:25:00*5.5306*5.531*5.53106*5.52901
09/30/2011 10:30:00*5.531*5.53201*5.53451*5.53037
09/30/2011 10:35:00*5.53201*5.53432*5.53618*5.53101
09/30/2011 10:40:00*5.53432*5.53667*5.53927*5.5325
09/30/2011 10:45:00*5.53667*5.54173*5.54173*5.53667
09/30/2011 10:50:00*5.54173*5.5436*5.5453*5.54089
09/30/2011 10:55:00*5.5436*5.5425*5.5447*5.54203
09/30/2011 11:00:00*5.5425*5.54402*5.54402*5.537
09/30/2011 11:05:00*5.54402*5.5404*5.54506*5.5392
09/30/2011 11:10:00*5.5404*5.5394*5.5444*5.5382
09/30/2011 11:15:00*5.5394*5.5343*5.5422*5.5329
09/30/2011 11:20:00*5.5343*5.5356*5.53573*5.5315
09/30/2011 11:25:00*5.5356*5.534*5.53583*5.5302
09/30/2011 11:30:00*5.534*5.5337*5.53402*5.5311
09/30/2011 11:35:00*5.5337*5.5314*5.5339*5.5281
09/30/2011 11:40:00*5.5314*5.53147*5.53202*5.52898
09/30/2011 11:45:00*5.53147*5.5287*5.5338*5.527
09/30/2011 11:50:00*5.5287*5.5286*5.5314*5.5283
09/30/2011 11:55:00*5.5286*5.5362*5.5368*5.5278
09/30/2011 12:00:00*5.5362*5.5337*5.5374*5.5326
09/30/2011 12:05:00*5.5337*5.5315*5.5337*5.53053
09/30/2011 12:10:00*5.5315*5.5329*5.5339*5.5292
09/30/2011 12:15:00*5.5329*5.5382*5.5398*5.5329
09/30/2011 12:20:00*5.5382*5.53836*5.5394*5.53712
09/30/2011 12:25:00*5.53836*5.5338*5.53836*5.5338
09/30/2011 12:30:00*5.5338*5.5309*5.5362*5.5309
09/30/2011 12:35:00*5.5309*5.5326*5.5337*5.53063
09/30/2011 12:40:00*5.5326*5.5343*5.5354*5.53106
09/30/2011 12:45:00*5.5343*5.5302*5.5343*5.5302
09/30/2011 12:50:00*5.5302*5.5308*5.531*5.5289
09/30/2011 12:55:00*5.5308*5.5298*5.5311*5.52851
09/30/2011 13:00:00*5.5298*5.5322*5.5338*5.5298
09/30/2011 13:05:00*5.5322*5.5334*5.5367*5.5322
09/30/2011 13:10:00*5.5334*5.5326*5.5342*5.5309
09/30/2011 13:15:00*5.5326*5.531*5.5336*5.531
09/30/2011 13:20:00*5.531*5.5306*5.5316*5.52873
09/30/2011 13:25:00*5.5306*5.5334*5.5342*5.5302
09/30/2011 13:30:00*5.5334*5.53423*5.53423*5.5323
09/30/2011 13:35:00*5.53423*5.5299*5.53423*5.5297
09/30/2011 13:40:00*5.5299*5.52972*5.5314*5.529
09/30/2011 13:45:00*5.52972*5.5333*5.5342*5.5296
09/30/2011 13:50:00*5.5333*5.5301*5.5333*5.528
09/30/2011 13:55:00*5.5301*5.5311*5.5313*5.5292
09/30/2011 14:00:00*5.5311*5.531*5.532*5.53
09/30/2011 14:05:00*5.531*5.528*5.5315*5.528
09/30/2011 14:10:00*5.528*5.5325*5.53323*5.528
09/30/2011 14:15:00*5.5325*5.537*5.537*5.5322
09/30/2011 14:20:00*5.5365*5.5387*5.5387*5.53597
09/30/2011 14:25:00*5.5387*5.5417*5.5419*5.5387
09/30/2011 14:30:00*5.5419*5.5415*5.5424*5.541
09/30/2011 14:35:00*5.5415*5.5407*5.5418*5.5399
09/30/2011 14:40:00*5.5407*5.5422*5.5442*5.5402
09/30/2011 14:45:00*5.5422*5.54268*5.5429*5.5419
09/30/2011 14:50:00*5.54268*5.5441*5.5461*5.54268
09/30/2011 14:55:00*5.5441*5.5436*5.546*5.542
09/30/2011 15:00:00*5.5436*5.54519*5.54519*5.53864
09/30/2011 15:05:00*5.54519*5.5452*5.5452*5.54243
09/30/2011 15:10:00*5.5452*5.5429*5.5452*5.5423
09/30/2011 15:15:00*5.5429*5.5454*5.5457*5.5428
09/30/2011 15:20:00*5.5454*5.5476*5.5498*5.54514
09/30/2011 15:25:00*5.5476*5.5494*5.5499*5.5476
09/30/2011 15:30:00*5.5494*5.54866*5.55003*5.5478
09/30/2011 15:35:00*5.54866*5.5493*5.5502*5.54682
09/30/2011 15:40:00*5.5493*5.55*5.55051*5.5492
09/30/2011 15:45:00*5.55*5.5476*5.5502*5.5476
09/30/2011 15:50:00*5.5476*5.5498*5.55*5.5476
09/30/2011 15:55:00*5.5498*5.5504*5.5511*5.5491
09/30/2011 16:00:00*5.5504*5.5538*5.5538*5.5503
09/30/2011 16:05:00*5.5538*5.55401*5.55479*5.5538
