09/28/2011 17:05:00*5.4941*5.4938*5.4946*5.4938
09/28/2011 17:10:00*5.4938*5.49433*5.49488*5.49352
09/28/2011 17:15:00*5.49433*5.49557*5.49659*5.4938
09/28/2011 17:20:00*5.49557*5.4957*5.49644*5.4942
09/28/2011 17:25:00*5.4957*5.49527*5.4957*5.4946
09/28/2011 17:30:00*5.49527*5.49734*5.49758*5.495
09/28/2011 17:35:00*5.49734*5.4978*5.49877*5.49726
09/28/2011 17:40:00*5.4978*5.49759*5.49878*5.49759
09/28/2011 17:45:00*5.49759*5.50163*5.50184*5.49757
09/28/2011 17:50:00*5.50163*5.50076*5.50169*5.5003
09/28/2011 17:55:00*5.50076*5.50186*5.50279*5.50058
09/28/2011 18:00:00*5.50186*5.5015*5.50258*5.5014
09/28/2011 18:05:00*5.5015*5.5004*5.5015*5.4996
09/28/2011 18:10:00*5.5004*5.5003*5.5009*5.5003
09/28/2011 18:15:00*5.5003*5.50011*5.50048*5.4995
09/28/2011 18:20:00*5.50011*5.49918*5.50011*5.49911
09/28/2011 18:25:00*5.49918*5.50048*5.50113*5.49853
09/28/2011 18:30:00*5.50048*5.49976*5.5005*5.49973
09/28/2011 18:35:00*5.49976*5.49864*5.50011*5.49845
09/28/2011 18:40:00*5.49864*5.4978*5.49868*5.4975
09/28/2011 18:45:00*5.4978*5.4989*5.49893*5.49757
09/28/2011 18:50:00*5.4989*5.49881*5.49907*5.49768
09/28/2011 18:55:00*5.49881*5.49861*5.49925*5.4985
09/28/2011 19:00:00*5.49861*5.49722*5.49861*5.49722
09/28/2011 19:05:00*5.49722*5.4948*5.49741*5.49425
09/28/2011 19:10:00*5.4948*5.49605*5.49605*5.4948
09/28/2011 19:15:00*5.49605*5.49528*5.49638*5.49508
09/28/2011 19:20:00*5.49528*5.49764*5.49764*5.49528
09/28/2011 19:25:00*5.49764*5.49774*5.49799*5.4962
09/28/2011 19:30:00*5.49774*5.49661*5.49774*5.49594
09/28/2011 19:35:00*5.49661*5.4971*5.4971*5.4956
09/28/2011 19:40:00*5.4971*5.4967*5.4971*5.49634
09/28/2011 19:45:00*5.4967*5.502*5.50246*5.4967
09/28/2011 19:50:00*5.50246*5.50178*5.50259*5.50121
09/28/2011 19:55:00*5.50178*5.50296*5.50296*5.50172
09/28/2011 20:00:00*5.50296*5.50316*5.50426*5.50247
09/28/2011 20:05:00*5.50316*5.50007*5.50361*5.49985
09/28/2011 20:10:00*5.50007*5.49634*5.50017*5.49634
09/28/2011 20:15:00*5.49634*5.496*5.49761*5.4951
09/28/2011 20:20:00*5.496*5.4953*5.498*5.49446
09/28/2011 20:25:00*5.4953*5.4974*5.4983*5.49519
09/28/2011 20:30:00*5.4974*5.5004*5.50081*5.4974
09/28/2011 20:35:00*5.5004*5.5021*5.5038*5.5004
09/28/2011 20:40:00*5.5021*5.50297*5.50402*5.50142
09/28/2011 20:45:00*5.50297*5.50169*5.50297*5.49894
09/28/2011 20:50:00*5.50169*5.50102*5.50186*5.50093
09/28/2011 20:55:00*5.50102*5.49849*5.50107*5.4978
09/28/2011 21:00:00*5.49849*5.4964*5.49914*5.49507
09/28/2011 21:05:00*5.4964*5.49672*5.49856*5.49548
09/28/2011 21:10:00*5.49672*5.4972*5.4972*5.49479
09/28/2011 21:15:00*5.4972*5.49731*5.49772*5.49581
09/28/2011 21:20:00*5.49731*5.498*5.49942*5.49731
09/28/2011 21:25:00*5.498*5.49729*5.49841*5.49727
09/28/2011 21:30:00*5.49729*5.494*5.4973*5.4939
09/28/2011 21:35:00*5.494*5.49553*5.49564*5.494
09/28/2011 21:40:00*5.49553*5.49167*5.49553*5.49167
09/28/2011 21:45:00*5.4917*5.49284*5.49284*5.49066
09/28/2011 21:50:00*5.49284*5.4925*5.49349*5.4918
09/28/2011 21:55:00*5.4925*5.4913*5.49297*5.49044
09/28/2011 22:00:00*5.4913*5.48948*5.4913*5.48832
09/28/2011 22:05:00*5.48945*5.49184*5.49253*5.48913
09/28/2011 22:10:00*5.49184*5.49316*5.49316*5.49183
09/28/2011 22:15:00*5.49316*5.492*5.49321*5.49078
09/28/2011 22:20:00*5.492*5.49128*5.49232*5.4909
09/28/2011 22:25:00*5.49128*5.4888*5.49131*5.48786
09/28/2011 22:30:00*5.4888*5.48829*5.49073*5.4875
09/28/2011 22:35:00*5.48754*5.48855*5.4893*5.48751
09/28/2011 22:40:00*5.48855*5.48427*5.48855*5.48422
09/28/2011 22:45:00*5.48427*5.4843*5.48514*5.4833
09/28/2011 22:50:00*5.4843*5.4829*5.48489*5.4827
09/28/2011 22:55:00*5.4829*5.48455*5.48463*5.4822
09/28/2011 23:00:00*5.48455*5.48495*5.48518*5.48394
09/28/2011 23:05:00*5.48495*5.4816*5.48513*5.48129
09/28/2011 23:10:00*5.4816*5.48229*5.48241*5.48104
09/28/2011 23:15:00*5.48229*5.47431*5.48262*5.4743
09/28/2011 23:20:00*5.47431*5.4783*5.4783*5.47431
09/28/2011 23:25:00*5.47797*5.47617*5.47914*5.47494
09/28/2011 23:30:00*5.47617*5.47736*5.47745*5.4758
09/28/2011 23:35:00*5.47736*5.47625*5.47785*5.4762
09/28/2011 23:40:00*5.47625*5.46899*5.47625*5.46673
09/28/2011 23:45:00*5.46899*5.47024*5.4706*5.46807
09/28/2011 23:50:00*5.47024*5.46824*5.4706*5.46824
09/28/2011 23:55:00*5.46824*5.4696*5.4696*5.46742
09/29/2011 00:00:00*5.4696*5.46782*5.4696*5.4673
09/29/2011 00:05:00*5.46782*5.4666*5.468*5.4662
09/29/2011 00:10:00*5.4666*5.4669*5.4673*5.4661
09/29/2011 00:15:00*5.4669*5.46766*5.4687*5.4661
09/29/2011 00:20:00*5.46766*5.46381*5.468*5.46297
09/29/2011 00:25:00*5.46381*5.46022*5.4657*5.45986
09/29/2011 00:30:00*5.46022*5.46421*5.4649*5.46022
09/29/2011 00:35:00*5.46421*5.46479*5.46562*5.46346
09/29/2011 00:40:00*5.46479*5.46493*5.4663*5.46461
09/29/2011 00:45:00*5.46493*5.46221*5.4651*5.46163
09/29/2011 00:50:00*5.46221*5.461*5.46267*5.46038
09/29/2011 00:55:00*5.461*5.4582*5.461*5.45681
09/29/2011 01:00:00*5.4582*5.46104*5.46125*5.4582
09/29/2011 01:05:00*5.46104*5.46254*5.46311*5.46033
09/29/2011 01:10:00*5.46254*5.46561*5.46579*5.46239
09/29/2011 01:15:00*5.46561*5.46811*5.46811*5.4633
09/29/2011 01:20:00*5.46811*5.46582*5.46895*5.46483
09/29/2011 01:25:00*5.46582*5.46211*5.46607*5.4618
09/29/2011 01:30:00*5.46211*5.46124*5.46461*5.46124
09/29/2011 01:35:00*5.4613*5.46348*5.4651*5.46108
09/29/2011 01:40:00*5.46348*5.4648*5.46591*5.46348
09/29/2011 01:45:00*5.46591*5.46524*5.46594*5.46368
09/29/2011 01:50:00*5.46524*5.46388*5.46524*5.46306
09/29/2011 01:55:00*5.46388*5.4655*5.4668*5.46388
09/29/2011 02:00:00*5.4655*5.4641*5.46689*5.4633
09/29/2011 02:05:00*5.4641*5.46477*5.46537*5.46306
09/29/2011 02:10:00*5.46477*5.46193*5.46477*5.4597
09/29/2011 02:15:00*5.46193*5.46633*5.4669*5.45979
09/29/2011 02:20:00*5.46633*5.4653*5.46806*5.46525
09/29/2011 02:25:00*5.4653*5.46416*5.46601*5.46344
09/29/2011 02:30:00*5.46416*5.4623*5.46497*5.4612
09/29/2011 02:35:00*5.4623*5.46234*5.46258*5.45765
09/29/2011 02:40:00*5.46234*5.46378*5.46425*5.46221
09/29/2011 02:45:00*5.46378*5.46812*5.46812*5.46378
09/29/2011 02:50:00*5.46812*5.46808*5.47158*5.467
09/29/2011 02:55:00*5.46808*5.46836*5.46971*5.46455
09/29/2011 03:00:00*5.46836*5.4716*5.4716*5.46624
09/29/2011 03:05:00*5.4716*5.46565*5.47172*5.46565
09/29/2011 03:10:00*5.46565*5.4656*5.46628*5.46262
09/29/2011 03:15:00*5.4656*5.46421*5.4683*5.46421
09/29/2011 03:20:00*5.46421*5.4621*5.46464*5.46103
09/29/2011 03:25:00*5.4621*5.4667*5.46693*5.4605
09/29/2011 03:30:00*5.4667*5.46929*5.4699*5.46501
09/29/2011 03:35:00*5.469*5.46525*5.469*5.46495
09/29/2011 03:40:00*5.46525*5.45774*5.46584*5.45446
09/29/2011 03:45:00*5.45774*5.45674*5.45806*5.45474
09/29/2011 03:50:00*5.45674*5.45323*5.45804*5.4521
09/29/2011 03:55:00*5.45323*5.44728*5.45494*5.44728
09/29/2011 04:00:00*5.44728*5.44796*5.44892*5.44614
09/29/2011 04:05:00*5.44796*5.44541*5.44836*5.44314
09/29/2011 04:10:00*5.44541*5.4456*5.44613*5.44393
09/29/2011 04:15:00*5.4456*5.44308*5.44687*5.4403
09/29/2011 04:20:00*5.44308*5.44255*5.4448*5.44098
09/29/2011 04:25:00*5.44255*5.44471*5.44518*5.4417
09/29/2011 04:30:00*5.44471*5.44767*5.44774*5.44427
09/29/2011 04:35:00*5.44761*5.45017*5.45065*5.4473
09/29/2011 04:40:00*5.45017*5.44857*5.45033*5.44646
09/29/2011 04:45:00*5.44857*5.45053*5.45236*5.44768
09/29/2011 04:50:00*5.45053*5.45161*5.45232*5.4495
09/29/2011 04:55:00*5.45161*5.45065*5.45236*5.44897
09/29/2011 05:00:00*5.45065*5.45195*5.4528*5.45021
09/29/2011 05:05:00*5.45195*5.45338*5.45491*5.45195
09/29/2011 05:10:00*5.45338*5.45054*5.4538*5.45008
09/29/2011 05:15:00*5.45054*5.44678*5.45083*5.44626
09/29/2011 05:20:00*5.44678*5.451*5.45152*5.44664
09/29/2011 05:25:00*5.451*5.45553*5.45879*5.45064
09/29/2011 05:30:00*5.45553*5.45513*5.45594*5.4524
09/29/2011 05:35:00*5.45513*5.45838*5.45845*5.45472
09/29/2011 05:40:00*5.45838*5.46056*5.46335*5.45838
09/29/2011 05:45:00*5.46056*5.45579*5.46056*5.45514
09/29/2011 05:50:00*5.45579*5.45082*5.45579*5.45057
09/29/2011 05:55:00*5.45082*5.44661*5.45278*5.44592
09/29/2011 06:00:00*5.44661*5.4498*5.4498*5.4448
09/29/2011 06:05:00*5.4498*5.44923*5.4498*5.44432
09/29/2011 06:10:00*5.44923*5.44317*5.45062*5.44291
09/29/2011 06:15:00*5.44317*5.45134*5.45134*5.44058
09/29/2011 06:20:00*5.45134*5.45802*5.45802*5.45009
09/29/2011 06:25:00*5.45802*5.45539*5.4607*5.45452
09/29/2011 06:30:00*5.45539*5.45701*5.45824*5.45331
09/29/2011 06:35:00*5.45701*5.45832*5.4606*5.45436
09/29/2011 06:40:00*5.45832*5.46084*5.46248*5.45623
09/29/2011 06:45:00*5.46084*5.46095*5.46332*5.45908
09/29/2011 06:50:00*5.46095*5.45775*5.46171*5.45674
09/29/2011 06:55:00*5.45775*5.46123*5.46125*5.45775
09/29/2011 07:00:00*5.46123*5.46558*5.46558*5.46087
09/29/2011 07:05:00*5.46558*5.46781*5.46844*5.46431
09/29/2011 07:10:00*5.46781*5.46553*5.46782*5.46529
09/29/2011 07:15:00*5.46553*5.46483*5.46796*5.4642
09/29/2011 07:20:00*5.46462*5.46804*5.46876*5.4629
09/29/2011 07:25:00*5.46804*5.46602*5.46838*5.46584
09/29/2011 07:30:00*5.46602*5.46711*5.46963*5.4659
09/29/2011 07:35:00*5.46711*5.46622*5.4673*5.46335
09/29/2011 07:40:00*5.46622*5.46603*5.46717*5.46416
09/29/2011 07:45:00*5.46603*5.46269*5.4679*5.46239
09/29/2011 07:50:00*5.46269*5.4625*5.46269*5.46021
09/29/2011 07:55:00*5.4625*5.46756*5.46756*5.46165
09/29/2011 08:00:00*5.46756*5.46762*5.46827*5.46592
09/29/2011 08:05:00*5.46762*5.46538*5.4677*5.46286
09/29/2011 08:10:00*5.46538*5.46451*5.46538*5.4619
09/29/2011 08:15:00*5.46451*5.4671*5.46933*5.46451
09/29/2011 08:20:00*5.4671*5.46473*5.4671*5.46387
09/29/2011 08:25:00*5.46473*5.4573*5.46473*5.4555
09/29/2011 08:30:00*5.4573*5.457*5.4573*5.45289
09/29/2011 08:35:00*5.457*5.46016*5.46101*5.45221
09/29/2011 08:40:00*5.46016*5.4608*5.46208*5.45843
09/29/2011 08:45:00*5.4608*5.45828*5.4638*5.45819
09/29/2011 08:50:00*5.45819*5.45424*5.45828*5.4537
09/29/2011 08:55:00*5.45424*5.45827*5.45827*5.45169
09/29/2011 09:00:00*5.45827*5.46149*5.46149*5.45535
09/29/2011 09:05:00*5.46149*5.45929*5.46227*5.45847
09/29/2011 09:10:00*5.45929*5.45754*5.46067*5.45736
09/29/2011 09:15:00*5.45754*5.455*5.4594*5.45428
09/29/2011 09:20:00*5.455*5.45343*5.45882*5.45312
09/29/2011 09:25:00*5.45343*5.45771*5.45892*5.45314
09/29/2011 09:30:00*5.45771*5.46117*5.46214*5.45682
09/29/2011 09:35:00*5.46117*5.46602*5.46682*5.45862
09/29/2011 09:40:00*5.46602*5.4654*5.4668*5.46061
09/29/2011 09:45:00*5.4654*5.46118*5.46626*5.46118
09/29/2011 09:50:00*5.46118*5.45871*5.46551*5.45871
09/29/2011 09:55:00*5.45871*5.45916*5.45965*5.45616
09/29/2011 10:00:00*5.45916*5.4584*5.45988*5.4567
09/29/2011 10:05:00*5.4584*5.45943*5.4607*5.45581
09/29/2011 10:10:00*5.45943*5.46019*5.46109*5.4563
09/29/2011 10:15:00*5.46019*5.44926*5.46075*5.44918
09/29/2011 10:20:00*5.44926*5.4506*5.4537*5.44883
09/29/2011 10:25:00*5.4513*5.45181*5.45367*5.4503
09/29/2011 10:30:00*5.45181*5.4563*5.4576*5.45119
09/29/2011 10:35:00*5.4563*5.4566*5.45819*5.4561
09/29/2011 10:40:00*5.4566*5.45533*5.45686*5.4543
09/29/2011 10:45:00*5.45533*5.4579*5.4579*5.4542
09/29/2011 10:50:00*5.4579*5.45955*5.46197*5.45755
09/29/2011 10:55:00*5.45955*5.4552*5.46043*5.45401
09/29/2011 11:00:00*5.45491*5.4512*5.4563*5.44784
09/29/2011 11:05:00*5.4512*5.4502*5.45188*5.44875
09/29/2011 11:10:00*5.4502*5.45385*5.45443*5.4502
09/29/2011 11:15:00*5.45385*5.45433*5.4569*5.45313
09/29/2011 11:20:00*5.45433*5.4555*5.45779*5.45349
09/29/2011 11:25:00*5.4555*5.4555*5.4582*5.45427
09/29/2011 11:30:00*5.4555*5.452*5.4555*5.45124
09/29/2011 11:35:00*5.452*5.4529*5.4542*5.452
09/29/2011 11:40:00*5.4529*5.4545*5.4546*5.45257
09/29/2011 11:45:00*5.4545*5.45448*5.45576*5.4537
09/29/2011 11:50:00*5.45448*5.45177*5.45473*5.45171
09/29/2011 11:55:00*5.45177*5.455*5.4551*5.45145
09/29/2011 12:00:00*5.455*5.45589*5.45684*5.45372
09/29/2011 12:05:00*5.45589*5.45609*5.4567*5.45521
09/29/2011 12:10:00*5.45638*5.4578*5.45843*5.4563
09/29/2011 12:15:00*5.4578*5.45981*5.4605*5.4577
09/29/2011 12:20:00*5.45981*5.45909*5.46061*5.45894
09/29/2011 12:25:00*5.45909*5.4583*5.45993*5.45825
09/29/2011 12:30:00*5.45833*5.4624*5.4624*5.45811
09/29/2011 12:35:00*5.4624*5.47196*5.4725*5.4624
09/29/2011 12:40:00*5.47196*5.47302*5.47369*5.47132
09/29/2011 12:45:00*5.47302*5.4736*5.4736*5.4704
09/29/2011 12:50:00*5.4736*5.47357*5.4764*5.4724
09/29/2011 12:55:00*5.47357*5.4726*5.47453*5.47139
09/29/2011 13:00:00*5.4726*5.4744*5.4747*5.4709
09/29/2011 13:05:00*5.4744*5.47303*5.47919*5.4727
09/29/2011 13:10:00*5.4727*5.47184*5.47377*5.47059
09/29/2011 13:15:00*5.47184*5.47122*5.47217*5.46812
09/29/2011 13:20:00*5.47122*5.47229*5.47234*5.4693
09/29/2011 13:25:00*5.47229*5.47225*5.475*5.47131
09/29/2011 13:30:00*5.47217*5.4777*5.47782*5.47125
09/29/2011 13:35:00*5.4777*5.4813*5.4818*5.47713
09/29/2011 13:40:00*5.4813*5.48313*5.4842*5.4783
09/29/2011 13:45:00*5.48313*5.4835*5.4853*5.4821
09/29/2011 13:50:00*5.4835*5.4817*5.4837*5.4803
09/29/2011 13:55:00*5.4817*5.4812*5.4838*5.4812
09/29/2011 14:00:00*5.4812*5.4816*5.48235*5.4783
09/29/2011 14:05:00*5.4816*5.48406*5.4846*5.47908
09/29/2011 14:10:00*5.48406*5.4814*5.4852*5.4814
09/29/2011 14:15:00*5.4814*5.48766*5.48915*5.4814
09/29/2011 14:20:00*5.48766*5.4882*5.4882*5.4853
09/29/2011 14:25:00*5.4877*5.4854*5.48974*5.4853
09/29/2011 14:30:00*5.4854*5.4844*5.4861*5.48162
09/29/2011 14:35:00*5.4844*5.48597*5.48943*5.4844
09/29/2011 14:40:00*5.4855*5.4796*5.48581*5.4796
09/29/2011 14:45:00*5.4796*5.4852*5.4852*5.4796
09/29/2011 14:50:00*5.4852*5.48676*5.48842*5.48298
09/29/2011 14:55:00*5.48676*5.48563*5.48867*5.48563
09/29/2011 15:00:00*5.48563*5.4858*5.48743*5.4841
09/29/2011 15:05:00*5.4858*5.4894*5.4894*5.4852
09/29/2011 15:10:00*5.4894*5.48798*5.48973*5.4867
09/29/2011 15:15:00*5.48798*5.4872*5.48842*5.4867
09/29/2011 15:20:00*5.4872*5.49001*5.49003*5.48664
09/29/2011 15:25:00*5.49001*5.4867*5.49001*5.48634
09/29/2011 15:30:00*5.4867*5.48616*5.4876*5.48471
09/29/2011 15:35:00*5.48616*5.48463*5.48616*5.48168
09/29/2011 15:40:00*5.48463*5.48103*5.48463*5.4802
09/29/2011 15:45:00*5.48103*5.48*5.48264*5.47861
09/29/2011 15:50:00*5.48*5.47888*5.48034*5.47544
09/29/2011 15:55:00*5.47831*5.4785*5.47885*5.4737
09/29/2011 16:00:00*5.4785*5.4748*5.47964*5.47475
09/29/2011 16:05:00*5.4748*5.47581*5.47581*5.4739
09/29/2011 16:10:00*5.47581*5.47513*5.4766*5.47513
09/29/2011 16:15:00*5.47513*5.4759*5.47662*5.4732
09/29/2011 16:20:00*5.4759*5.47731*5.47735*5.47527
09/29/2011 16:25:00*5.47731*5.4772*5.4778*5.47703
09/29/2011 16:30:00*5.4772*5.47824*5.47827*5.47686
09/29/2011 16:35:00*5.47824*5.47625*5.4783*5.47596
09/29/2011 16:40:00*5.47625*5.47557*5.47641*5.47505
09/29/2011 16:45:00*5.47557*5.47523*5.47641*5.47478
09/29/2011 16:50:00*5.47523*5.47478*5.47677*5.47478
09/29/2011 16:55:00*5.47478*5.4734*5.4753*5.47274
09/29/2011 17:00:00*5.4734*5.4714*5.4735*5.4714
