09/27/2011 17:05:00*5.4756*5.47556*5.4774*5.47441
09/27/2011 17:10:00*5.47556*5.47436*5.47611*5.47436
09/27/2011 17:15:00*5.47436*5.47463*5.47463*5.47315
09/27/2011 17:20:00*5.47463*5.4747*5.4756*5.4741
09/27/2011 17:25:00*5.4747*5.4746*5.47565*5.4746
09/27/2011 17:30:00*5.4746*5.47464*5.4754*5.474
09/27/2011 17:35:00*5.47464*5.4743*5.476*5.4743
09/27/2011 17:40:00*5.4743*5.47512*5.4767*5.4743
09/27/2011 17:45:00*5.47508*5.47512*5.47554*5.475
09/27/2011 17:50:00*5.47512*5.47455*5.47512*5.47335
09/27/2011 17:55:00*5.47455*5.4764*5.4772*5.47455
09/27/2011 18:00:00*5.4764*5.4769*5.4769*5.47547
09/27/2011 18:05:00*5.4769*5.48063*5.48086*5.47561
09/27/2011 18:10:00*5.48063*5.4797*5.48063*5.47924
09/27/2011 18:15:00*5.4797*5.47873*5.4797*5.47799
09/27/2011 18:20:00*5.47873*5.48*5.48*5.478
09/27/2011 18:25:00*5.48*5.4781*5.48*5.478
09/27/2011 18:30:00*5.4781*5.47896*5.47905*5.47789
09/27/2011 18:35:00*5.47896*5.478*5.47961*5.4779
09/27/2011 18:40:00*5.478*5.4777*5.4783*5.4773
09/27/2011 18:45:00*5.4777*5.47774*5.4779*5.4775
09/27/2011 18:50:00*5.47774*5.4788*5.4791*5.4777
09/27/2011 18:55:00*5.4788*5.47689*5.4789*5.4756
09/27/2011 19:00:00*5.47689*5.4776*5.4788*5.47689
09/27/2011 19:05:00*5.4776*5.47888*5.4794*5.47695
09/27/2011 19:10:00*5.47888*5.4781*5.47907*5.47757
09/27/2011 19:15:00*5.4781*5.47948*5.47993*5.4781
09/27/2011 19:20:00*5.47948*5.47835*5.47948*5.47811
09/27/2011 19:25:00*5.47835*5.4784*5.47891*5.47835
09/27/2011 19:30:00*5.4784*5.4789*5.48005*5.4784
09/27/2011 19:35:00*5.4789*5.47763*5.4789*5.47755
09/27/2011 19:40:00*5.47763*5.47565*5.47778*5.4755
09/27/2011 19:45:00*5.47565*5.4762*5.4763*5.47557
09/27/2011 19:50:00*5.4762*5.4746*5.4762*5.47383
09/27/2011 19:55:00*5.4746*5.4749*5.476*5.4745
09/27/2011 20:00:00*5.4749*5.47724*5.47781*5.4749
09/27/2011 20:05:00*5.47724*5.4824*5.48256*5.47691
09/27/2011 20:10:00*5.4824*5.48184*5.48321*5.48163
09/27/2011 20:15:00*5.48184*5.48525*5.4856*5.48139
09/27/2011 20:20:00*5.48525*5.4847*5.48551*5.48391
09/27/2011 20:25:00*5.4847*5.48444*5.48551*5.48428
09/27/2011 20:30:00*5.48444*5.4824*5.48444*5.4816
09/27/2011 20:35:00*5.4824*5.48388*5.48398*5.48106
09/27/2011 20:40:00*5.48388*5.48321*5.48388*5.48146
09/27/2011 20:45:00*5.48321*5.48364*5.48445*5.48244
09/27/2011 20:50:00*5.48364*5.4838*5.48421*5.48192
09/27/2011 20:55:00*5.4838*5.48273*5.4846*5.48248
09/27/2011 21:00:00*5.48273*5.48163*5.48373*5.48086
09/27/2011 21:05:00*5.48163*5.47841*5.48163*5.4761
09/27/2011 21:10:00*5.47841*5.4806*5.48176*5.47819
09/27/2011 21:15:00*5.4806*5.4827*5.4827*5.4794
09/27/2011 21:20:00*5.4827*5.48126*5.4827*5.48017
09/27/2011 21:25:00*5.48126*5.47805*5.48162*5.47714
09/27/2011 21:30:00*5.47805*5.47393*5.47858*5.47393
09/27/2011 21:35:00*5.47393*5.4773*5.4777*5.47318
09/27/2011 21:40:00*5.4773*5.47739*5.4797*5.4766
09/27/2011 21:45:00*5.47739*5.47625*5.479*5.47565
09/27/2011 21:50:00*5.47625*5.47607*5.47662*5.47455
09/27/2011 21:55:00*5.47607*5.47847*5.47847*5.4759
09/27/2011 22:00:00*5.47847*5.479*5.479*5.47734
09/27/2011 22:05:00*5.479*5.48139*5.4819*5.479
09/27/2011 22:10:00*5.48139*5.48094*5.48155*5.48051
09/27/2011 22:15:00*5.48094*5.4797*5.48097*5.47873
09/27/2011 22:20:00*5.4797*5.4777*5.4798*5.4776
09/27/2011 22:25:00*5.4777*5.47762*5.4778*5.47662
09/27/2011 22:30:00*5.47762*5.47799*5.47947*5.47762
09/27/2011 22:35:00*5.47799*5.47895*5.47895*5.47792
09/27/2011 22:40:00*5.47895*5.48021*5.48101*5.47895
09/27/2011 22:45:00*5.48021*5.4819*5.48203*5.48012
09/27/2011 22:50:00*5.4819*5.4812*5.4821*5.481
09/27/2011 22:55:00*5.4811*5.4803*5.4821*5.4803
09/27/2011 23:00:00*5.48045*5.48106*5.48172*5.47964
09/27/2011 23:05:00*5.48106*5.48024*5.4819*5.48012
09/27/2011 23:10:00*5.48024*5.4801*5.48086*5.4794
09/27/2011 23:15:00*5.4801*5.48087*5.48106*5.4795
09/27/2011 23:20:00*5.48087*5.48594*5.48661*5.48049
09/27/2011 23:25:00*5.48594*5.48719*5.48922*5.48594
09/27/2011 23:30:00*5.48719*5.48851*5.48901*5.48719
09/27/2011 23:35:00*5.48851*5.48802*5.4895*5.4874
09/27/2011 23:40:00*5.48802*5.489*5.49006*5.48798
09/27/2011 23:45:00*5.489*5.49295*5.49385*5.489
09/27/2011 23:50:00*5.49295*5.49085*5.49295*5.4907
09/27/2011 23:55:00*5.49085*5.48787*5.49085*5.48787
09/28/2011 00:00:00*5.48787*5.48744*5.48831*5.4859
09/28/2011 00:05:00*5.48744*5.4884*5.48893*5.48714
09/28/2011 00:10:00*5.4884*5.48886*5.48939*5.48836
09/28/2011 00:15:00*5.48886*5.48844*5.48913*5.48838
09/28/2011 00:20:00*5.4885*5.48959*5.48987*5.48825
09/28/2011 00:25:00*5.48959*5.48921*5.48959*5.48842
09/28/2011 00:30:00*5.48921*5.48882*5.48991*5.48859
09/28/2011 00:35:00*5.48882*5.49001*5.49001*5.4882
09/28/2011 00:40:00*5.49001*5.48847*5.49001*5.48827
09/28/2011 00:45:00*5.48847*5.48693*5.48871*5.48634
09/28/2011 00:50:00*5.48693*5.48653*5.487*5.4851
09/28/2011 00:55:00*5.48657*5.48485*5.48657*5.4841
09/28/2011 01:00:00*5.4848*5.48577*5.48577*5.48431
09/28/2011 01:05:00*5.48577*5.48847*5.48847*5.48577
09/28/2011 01:10:00*5.48847*5.48669*5.48847*5.48467
09/28/2011 01:15:00*5.48669*5.48326*5.4869*5.48231
09/28/2011 01:20:00*5.48326*5.4834*5.4844*5.48078
09/28/2011 01:25:00*5.48281*5.48277*5.48512*5.48261
09/28/2011 01:30:00*5.48277*5.48298*5.48358*5.48175
09/28/2011 01:35:00*5.48298*5.4848*5.4854*5.48298
09/28/2011 01:40:00*5.4848*5.4859*5.4859*5.4834
09/28/2011 01:45:00*5.4859*5.48425*5.4859*5.48414
09/28/2011 01:50:00*5.48425*5.48803*5.48803*5.48415
09/28/2011 01:55:00*5.48803*5.4905*5.49058*5.48801
09/28/2011 02:00:00*5.4905*5.48801*5.4906*5.4872
09/28/2011 02:05:00*5.48801*5.48674*5.48915*5.4854
09/28/2011 02:10:00*5.48674*5.4838*5.48682*5.4838
09/28/2011 02:15:00*5.4838*5.4805*5.4844*5.479
09/28/2011 02:20:00*5.4805*5.48103*5.48258*5.4797
09/28/2011 02:25:00*5.48103*5.4787*5.4819*5.47789
09/28/2011 02:30:00*5.4787*5.47623*5.4789*5.475
09/28/2011 02:35:00*5.47623*5.4796*5.47988*5.47623
09/28/2011 02:40:00*5.4796*5.4818*5.48264*5.4796
09/28/2011 02:45:00*5.4818*5.48382*5.48382*5.48057
09/28/2011 02:50:00*5.4829*5.48084*5.4846*5.48056
09/28/2011 02:55:00*5.48084*5.4782*5.48133*5.4781
09/28/2011 03:00:00*5.4782*5.4822*5.4822*5.47776
09/28/2011 03:05:00*5.4822*5.4826*5.48422*5.4802
09/28/2011 03:10:00*5.4826*5.47734*5.48299*5.47584
09/28/2011 03:15:00*5.47734*5.4688*5.47734*5.4688
09/28/2011 03:20:00*5.4688*5.46664*5.47*5.46495
09/28/2011 03:25:00*5.46664*5.46973*5.46977*5.4666
09/28/2011 03:30:00*5.46973*5.4684*5.46973*5.46463
09/28/2011 03:35:00*5.4684*5.46589*5.4684*5.46475
09/28/2011 03:40:00*5.46589*5.4683*5.46841*5.46515
09/28/2011 03:45:00*5.4683*5.46056*5.46833*5.45948
09/28/2011 03:50:00*5.46056*5.4618*5.46261*5.45926
09/28/2011 03:55:00*5.4618*5.4612*5.4632*5.4612
09/28/2011 04:00:00*5.4612*5.4573*5.4612*5.4566
09/28/2011 04:05:00*5.4573*5.46325*5.46325*5.45674
09/28/2011 04:10:00*5.46325*5.46444*5.4656*5.46265
09/28/2011 04:15:00*5.46444*5.46741*5.46744*5.46432
09/28/2011 04:20:00*5.46741*5.46408*5.46805*5.46408
09/28/2011 04:25:00*5.46408*5.46743*5.46743*5.4638
09/28/2011 04:30:00*5.46743*5.46682*5.46884*5.46641
09/28/2011 04:35:00*5.46682*5.46785*5.46812*5.46672
09/28/2011 04:40:00*5.46785*5.47008*5.47149*5.46738
09/28/2011 04:45:00*5.47008*5.47093*5.47144*5.46866
09/28/2011 04:50:00*5.47093*5.47132*5.47244*5.47008
09/28/2011 04:55:00*5.47132*5.46788*5.47211*5.46762
09/28/2011 05:00:00*5.46788*5.46627*5.46869*5.46592
09/28/2011 05:05:00*5.46627*5.46642*5.4691*5.46525
09/28/2011 05:10:00*5.46642*5.45928*5.4665*5.45928
09/28/2011 05:15:00*5.45928*5.46329*5.46351*5.45928
09/28/2011 05:20:00*5.46329*5.45811*5.46335*5.4581
09/28/2011 05:25:00*5.4581*5.46004*5.46049*5.45732
09/28/2011 05:30:00*5.46008*5.46264*5.46285*5.45936
09/28/2011 05:35:00*5.46264*5.46084*5.46346*5.46003
09/28/2011 05:40:00*5.46084*5.46494*5.46566*5.46084
09/28/2011 05:45:00*5.46494*5.46451*5.46796*5.46193
09/28/2011 05:50:00*5.46451*5.46487*5.46575*5.46334
09/28/2011 05:55:00*5.46487*5.4557*5.46487*5.45308
09/28/2011 06:00:00*5.4557*5.44816*5.4557*5.4481
09/28/2011 06:05:00*5.44816*5.45358*5.45397*5.44792
09/28/2011 06:10:00*5.45358*5.45124*5.45642*5.4507
09/28/2011 06:15:00*5.45124*5.4475*5.45124*5.4475
09/28/2011 06:20:00*5.4475*5.4455*5.44801*5.44447
09/28/2011 06:25:00*5.4455*5.44423*5.44698*5.4438
09/28/2011 06:30:00*5.44423*5.4396*5.44423*5.43509
09/28/2011 06:35:00*5.4396*5.44161*5.44237*5.4396
09/28/2011 06:40:00*5.44161*5.44124*5.44428*5.44117
09/28/2011 06:45:00*5.44124*5.444*5.44512*5.44124
09/28/2011 06:50:00*5.444*5.44475*5.44491*5.4412
09/28/2011 06:55:00*5.44475*5.44325*5.44531*5.4423
09/28/2011 07:00:00*5.44325*5.44257*5.44452*5.44226
09/28/2011 07:05:00*5.44257*5.44391*5.44527*5.4408
09/28/2011 07:10:00*5.44391*5.4441*5.44451*5.43904
09/28/2011 07:15:00*5.4441*5.4462*5.44734*5.4433
09/28/2011 07:20:00*5.4462*5.44902*5.44906*5.4462
09/28/2011 07:25:00*5.44902*5.45112*5.45112*5.44858
09/28/2011 07:30:00*5.45112*5.45073*5.45112*5.44853
09/28/2011 07:35:00*5.45073*5.4484*5.45073*5.44726
09/28/2011 07:40:00*5.4484*5.44781*5.44929*5.44677
09/28/2011 07:45:00*5.44781*5.4525*5.4525*5.4468
09/28/2011 07:50:00*5.4525*5.4519*5.45343*5.4512
09/28/2011 07:55:00*5.4519*5.45111*5.4523*5.4504
09/28/2011 08:00:00*5.45111*5.45596*5.4564*5.45111
09/28/2011 08:05:00*5.45628*5.45671*5.45744*5.45608
09/28/2011 08:10:00*5.45671*5.4572*5.45913*5.45581
09/28/2011 08:15:00*5.4572*5.45796*5.4586*5.45688
09/28/2011 08:20:00*5.45796*5.4565*5.45801*5.4559
09/28/2011 08:25:00*5.4565*5.45523*5.4582*5.45523
09/28/2011 08:30:00*5.45523*5.45209*5.45534*5.4515
09/28/2011 08:35:00*5.45209*5.45671*5.45763*5.45036
09/28/2011 08:40:00*5.45671*5.46437*5.46545*5.45671
09/28/2011 08:45:00*5.46437*5.46159*5.46548*5.46159
09/28/2011 08:50:00*5.46159*5.46471*5.46608*5.46159
09/28/2011 08:55:00*5.46471*5.46194*5.46656*5.46194
09/28/2011 09:00:00*5.46194*5.46451*5.46481*5.46138
09/28/2011 09:05:00*5.46451*5.4659*5.46768*5.4645
09/28/2011 09:10:00*5.4659*5.46519*5.4659*5.46156
09/28/2011 09:15:00*5.46519*5.46344*5.46585*5.46252
09/28/2011 09:20:00*5.46344*5.46674*5.46837*5.46239
09/28/2011 09:25:00*5.46674*5.46885*5.46885*5.46507
09/28/2011 09:30:00*5.46885*5.46647*5.46984*5.46627
09/28/2011 09:35:00*5.46647*5.46292*5.46966*5.46245
09/28/2011 09:40:00*5.46292*5.46534*5.46833*5.46292
09/28/2011 09:45:00*5.46534*5.46371*5.46611*5.46283
09/28/2011 09:50:00*5.46371*5.45979*5.46371*5.45931
09/28/2011 09:55:00*5.45979*5.45728*5.46012*5.45574
09/28/2011 10:00:00*5.45728*5.45707*5.45728*5.45581
09/28/2011 10:05:00*5.45707*5.45873*5.45939*5.45707
09/28/2011 10:10:00*5.45873*5.46224*5.4634*5.45873
09/28/2011 10:15:00*5.46224*5.4593*5.46332*5.4591
09/28/2011 10:20:00*5.4593*5.46963*5.46975*5.45799
09/28/2011 10:25:00*5.46963*5.46875*5.47118*5.46675
09/28/2011 10:30:00*5.46875*5.46818*5.4689*5.46537
09/28/2011 10:35:00*5.46818*5.47415*5.47679*5.46583
09/28/2011 10:40:00*5.47419*5.4747*5.4747*5.4709
09/28/2011 10:45:00*5.4747*5.47034*5.47516*5.4695
09/28/2011 10:50:00*5.47034*5.46862*5.47243*5.46862
09/28/2011 10:55:00*5.46862*5.46894*5.46946*5.46745
09/28/2011 11:00:00*5.46894*5.4705*5.47051*5.46709
09/28/2011 11:05:00*5.4705*5.47394*5.47608*5.4705
09/28/2011 11:10:00*5.47394*5.47092*5.47451*5.47037
09/28/2011 11:15:00*5.47092*5.46576*5.47169*5.4643
09/28/2011 11:20:00*5.46576*5.4639*5.46622*5.46219
09/28/2011 11:25:00*5.4639*5.46278*5.46717*5.46276
09/28/2011 11:30:00*5.46278*5.46619*5.46764*5.46241
09/28/2011 11:35:00*5.46619*5.46702*5.46837*5.46437
09/28/2011 11:40:00*5.46702*5.461*5.46702*5.45968
09/28/2011 11:45:00*5.46086*5.4596*5.46126*5.45922
09/28/2011 11:50:00*5.4596*5.4621*5.46236*5.4581
09/28/2011 11:55:00*5.4621*5.4597*5.4621*5.45934
09/28/2011 12:00:00*5.4597*5.4607*5.4628*5.4592
09/28/2011 12:05:00*5.4607*5.4637*5.46404*5.4587
09/28/2011 12:10:00*5.46404*5.4646*5.46573*5.46132
09/28/2011 12:15:00*5.46482*5.46588*5.468*5.46461
09/28/2011 12:20:00*5.46588*5.46611*5.46681*5.46516
09/28/2011 12:25:00*5.46611*5.46586*5.4667*5.46382
09/28/2011 12:30:00*5.4662*5.4636*5.46667*5.46334
09/28/2011 12:35:00*5.4636*5.46636*5.46668*5.46351
09/28/2011 12:40:00*5.46636*5.46631*5.46813*5.46589
09/28/2011 12:45:00*5.46631*5.4667*5.46864*5.46583
09/28/2011 12:50:00*5.4667*5.46703*5.46717*5.46635
09/28/2011 12:55:00*5.46703*5.46828*5.46912*5.46631
09/28/2011 13:00:00*5.46828*5.46543*5.46864*5.4639
09/28/2011 13:05:00*5.46543*5.46973*5.46973*5.46543
09/28/2011 13:10:00*5.46973*5.46916*5.47*5.46617
09/28/2011 13:15:00*5.46916*5.47025*5.47105*5.46914
09/28/2011 13:20:00*5.47025*5.4684*5.47025*5.46687
09/28/2011 13:25:00*5.4684*5.46864*5.46945*5.4679
09/28/2011 13:30:00*5.46864*5.47266*5.47358*5.46791
09/28/2011 13:35:00*5.47266*5.4782*5.47924*5.47266
09/28/2011 13:40:00*5.4782*5.4772*5.4782*5.47588
09/28/2011 13:45:00*5.4772*5.4825*5.4844*5.4764
09/28/2011 13:50:00*5.4825*5.48304*5.48454*5.48112
09/28/2011 13:55:00*5.48304*5.486*5.48711*5.48301
09/28/2011 14:00:00*5.486*5.4869*5.48843*5.486
09/28/2011 14:05:00*5.4869*5.49097*5.4914*5.4864
09/28/2011 14:10:00*5.49097*5.4896*5.4912*5.48894
09/28/2011 14:15:00*5.4896*5.48667*5.48995*5.48667
09/28/2011 14:20:00*5.48667*5.48505*5.48793*5.48505
09/28/2011 14:25:00*5.48505*5.48223*5.48625*5.48223
09/28/2011 14:30:00*5.48223*5.48222*5.4835*5.48165
09/28/2011 14:35:00*5.48222*5.48314*5.48557*5.48222
09/28/2011 14:40:00*5.48314*5.48265*5.48428*5.48153
09/28/2011 14:45:00*5.48265*5.48096*5.4829*5.48096
09/28/2011 14:50:00*5.48096*5.48096*5.481*5.47935
09/28/2011 14:55:00*5.48096*5.48185*5.48274*5.48028
09/28/2011 15:00:00*5.48185*5.4806*5.48185*5.47976
09/28/2011 15:05:00*5.4806*5.47951*5.4812*5.47786
09/28/2011 15:10:00*5.47951*5.48019*5.48025*5.478
09/28/2011 15:15:00*5.48001*5.48023*5.48023*5.47892
09/28/2011 15:20:00*5.48023*5.48437*5.48453*5.48009
09/28/2011 15:25:00*5.48437*5.48248*5.48466*5.48177
09/28/2011 15:30:00*5.48248*5.48676*5.48676*5.48209
09/28/2011 15:35:00*5.48676*5.48746*5.4878*5.48537
09/28/2011 15:40:00*5.48746*5.49311*5.4934*5.48746
09/28/2011 15:45:00*5.49311*5.49052*5.49311*5.49052
09/28/2011 15:50:00*5.49052*5.49428*5.49578*5.49052
09/28/2011 15:55:00*5.49428*5.49772*5.4989*5.49322
09/28/2011 16:00:00*5.49772*5.49273*5.49772*5.49265
09/28/2011 16:05:00*5.49273*5.4909*5.49351*5.49029
09/28/2011 16:10:00*5.4909*5.4892*5.49157*5.48918
09/28/2011 16:15:00*5.4892*5.48703*5.4892*5.48533
09/28/2011 16:20:00*5.48703*5.4864*5.4876*5.48618
09/28/2011 16:25:00*5.4864*5.48744*5.48744*5.48572
09/28/2011 16:30:00*5.48744*5.48852*5.48883*5.48679
09/28/2011 16:35:00*5.48852*5.4882*5.4891*5.48748
09/28/2011 16:40:00*5.4882*5.48823*5.4884*5.48732
09/28/2011 16:45:00*5.48823*5.48992*5.48992*5.4871
09/28/2011 16:50:00*5.48992*5.49683*5.49683*5.48982
09/28/2011 16:55:00*5.49683*5.49514*5.49701*5.4947
09/28/2011 17:00:00*5.49514*5.4941*5.4952*5.4931
