09/26/2011 17:05:00*5.4974*5.4959*5.4987*5.49444
09/26/2011 17:10:00*5.4959*5.49229*5.4959*5.49229
09/26/2011 17:15:00*5.49229*5.49342*5.4937*5.49218
09/26/2011 17:20:00*5.49342*5.49411*5.4947*5.49342
09/26/2011 17:25:00*5.4942*5.4945*5.4945*5.49375
09/26/2011 17:30:00*5.4945*5.4955*5.4957*5.4944
09/26/2011 17:35:00*5.4955*5.4981*5.4986*5.4955
09/26/2011 17:40:00*5.4981*5.4997*5.4998*5.498
09/26/2011 17:45:00*5.4997*5.4994*5.5002*5.4991
09/26/2011 17:50:00*5.4994*5.49956*5.49956*5.49919
09/26/2011 17:55:00*5.49956*5.50075*5.50082*5.49956
09/26/2011 18:00:00*5.50075*5.49939*5.50075*5.49931
09/26/2011 18:05:00*5.49939*5.50052*5.5008*5.49939
09/26/2011 18:10:00*5.50052*5.5024*5.5024*5.49988
09/26/2011 18:15:00*5.5024*5.50154*5.50322*5.5015
09/26/2011 18:20:00*5.50154*5.50269*5.50269*5.50059
09/26/2011 18:25:00*5.50269*5.50438*5.5054*5.50236
09/26/2011 18:30:00*5.50438*5.5049*5.5049*5.50365
09/26/2011 18:35:00*5.5049*5.5061*5.5062*5.50351
09/26/2011 18:40:00*5.5061*5.50611*5.5063*5.5057
09/26/2011 18:45:00*5.50611*5.5048*5.50617*5.5048
09/26/2011 18:50:00*5.5048*5.50534*5.50543*5.5048
09/26/2011 18:55:00*5.50534*5.50339*5.50534*5.50241
09/26/2011 19:00:00*5.50339*5.5046*5.5046*5.50289
09/26/2011 19:05:00*5.5046*5.5036*5.50493*5.50319
09/26/2011 19:10:00*5.5036*5.504*5.504*5.5031
09/26/2011 19:15:00*5.504*5.5042*5.5049*5.5033
09/26/2011 19:20:00*5.5042*5.50452*5.505*5.5042
09/26/2011 19:25:00*5.50452*5.5056*5.50635*5.50452
09/26/2011 19:30:00*5.5056*5.5054*5.50632*5.50513
09/26/2011 19:35:00*5.5054*5.50524*5.5063*5.5037
09/26/2011 19:40:00*5.50524*5.50825*5.50937*5.50513
09/26/2011 19:45:00*5.50825*5.5084*5.50848*5.50623
09/26/2011 19:50:00*5.5084*5.5097*5.5097*5.50719
09/26/2011 19:55:00*5.5097*5.51293*5.51391*5.5097
09/26/2011 20:00:00*5.51293*5.51255*5.51293*5.5105
09/26/2011 20:05:00*5.51255*5.51236*5.5147*5.51178
09/26/2011 20:10:00*5.51236*5.5123*5.51297*5.5102
09/26/2011 20:15:00*5.5123*5.51264*5.5139*5.51135
09/26/2011 20:20:00*5.51264*5.51592*5.5177*5.51231
09/26/2011 20:25:00*5.51592*5.51648*5.51745*5.51592
09/26/2011 20:30:00*5.51648*5.51755*5.5183*5.51599
09/26/2011 20:35:00*5.51755*5.51721*5.5183*5.5164
09/26/2011 20:40:00*5.51721*5.51715*5.5182*5.5169
09/26/2011 20:45:00*5.51715*5.5147*5.5186*5.5147
09/26/2011 20:50:00*5.5147*5.51524*5.5167*5.5146
09/26/2011 20:55:00*5.51524*5.5194*5.5194*5.51524
09/26/2011 21:00:00*5.5194*5.51781*5.5194*5.51781
09/26/2011 21:05:00*5.51781*5.51491*5.51837*5.51444
09/26/2011 21:10:00*5.51491*5.5128*5.51499*5.5102
09/26/2011 21:15:00*5.5128*5.50733*5.51293*5.50733
09/26/2011 21:20:00*5.50733*5.50653*5.50749*5.50456
09/26/2011 21:25:00*5.50653*5.50603*5.50698*5.50514
09/26/2011 21:30:00*5.50603*5.50382*5.5068*5.50331
09/26/2011 21:35:00*5.50382*5.50869*5.50869*5.50382
09/26/2011 21:40:00*5.50869*5.50082*5.50937*5.50082
09/26/2011 21:45:00*5.50082*5.50254*5.50412*5.5002
09/26/2011 21:50:00*5.50254*5.50237*5.5033*5.5018
09/26/2011 21:55:00*5.50237*5.5018*5.5043*5.5018
09/26/2011 22:00:00*5.5018*5.49663*5.5018*5.49551
09/26/2011 22:05:00*5.49663*5.4977*5.49785*5.4948
09/26/2011 22:10:00*5.4977*5.4963*5.49805*5.4953
09/26/2011 22:15:00*5.4963*5.4954*5.49858*5.4954
09/26/2011 22:20:00*5.4954*5.4953*5.49642*5.4953
09/26/2011 22:25:00*5.4953*5.49275*5.4953*5.49266
09/26/2011 22:30:00*5.49275*5.494*5.49403*5.49157
09/26/2011 22:35:00*5.494*5.48748*5.494*5.48699
09/26/2011 22:40:00*5.48748*5.48557*5.48813*5.48436
09/26/2011 22:45:00*5.48557*5.4867*5.4879*5.4854
09/26/2011 22:50:00*5.4867*5.4892*5.48922*5.48521
09/26/2011 22:55:00*5.4892*5.4889*5.48975*5.48852
09/26/2011 23:00:00*5.4889*5.4921*5.4922*5.4888
09/26/2011 23:05:00*5.4921*5.49006*5.493*5.49006
09/26/2011 23:10:00*5.49006*5.48826*5.49006*5.4863
09/26/2011 23:15:00*5.48826*5.49104*5.49151*5.48814
09/26/2011 23:20:00*5.49104*5.49052*5.49119*5.48883
09/26/2011 23:25:00*5.49052*5.49453*5.4949*5.49052
09/26/2011 23:30:00*5.49453*5.4926*5.49487*5.49238
09/26/2011 23:35:00*5.4926*5.49117*5.49317*5.49117
09/26/2011 23:40:00*5.49117*5.49412*5.4942*5.49059
09/26/2011 23:45:00*5.49412*5.4966*5.4988*5.49411
09/26/2011 23:50:00*5.4966*5.496*5.497*5.49562
09/26/2011 23:55:00*5.496*5.49984*5.5002*5.496
09/27/2011 00:00:00*5.49984*5.4993*5.50017*5.4988
09/27/2011 00:05:00*5.4993*5.49786*5.49933*5.49785
09/27/2011 00:10:00*5.49786*5.49792*5.49928*5.49786
09/27/2011 00:15:00*5.49792*5.50102*5.50108*5.49789
09/27/2011 00:20:00*5.50102*5.4997*5.50123*5.49945
09/27/2011 00:25:00*5.4997*5.50194*5.50347*5.4997
09/27/2011 00:30:00*5.50194*5.5002*5.50202*5.50001
09/27/2011 00:35:00*5.5002*5.49904*5.5002*5.49792
09/27/2011 00:40:00*5.49907*5.4994*5.50024*5.4987
09/27/2011 00:45:00*5.4994*5.4996*5.50035*5.49912
09/27/2011 00:50:00*5.4996*5.5035*5.5059*5.49916
09/27/2011 00:55:00*5.5035*5.50139*5.50521*5.50139
09/27/2011 01:00:00*5.50139*5.50189*5.50386*5.50139
09/27/2011 01:05:00*5.50189*5.50012*5.50189*5.499
09/27/2011 01:10:00*5.50012*5.49984*5.50094*5.49899
09/27/2011 01:15:00*5.49984*5.49688*5.50021*5.49688
09/27/2011 01:20:00*5.49688*5.4954*5.49784*5.49497
09/27/2011 01:25:00*5.4954*5.49843*5.49871*5.4954
09/27/2011 01:30:00*5.49843*5.49892*5.5003*5.497
09/27/2011 01:35:00*5.49892*5.49761*5.49892*5.49652
09/27/2011 01:40:00*5.49761*5.49718*5.4983*5.49715
09/27/2011 01:45:00*5.49718*5.49302*5.49802*5.49302
09/27/2011 01:50:00*5.49302*5.49234*5.49303*5.49055
09/27/2011 01:55:00*5.49234*5.49161*5.49302*5.4907
09/27/2011 02:00:00*5.49161*5.49287*5.49367*5.49076
09/27/2011 02:05:00*5.49287*5.49251*5.49287*5.48817
09/27/2011 02:10:00*5.49251*5.48872*5.4963*5.48872
09/27/2011 02:15:00*5.48872*5.49065*5.4913*5.48688
09/27/2011 02:20:00*5.49065*5.49177*5.4929*5.49019
09/27/2011 02:25:00*5.49177*5.4904*5.49177*5.4892
09/27/2011 02:30:00*5.4904*5.49615*5.49643*5.48881
09/27/2011 02:35:00*5.49615*5.4942*5.49615*5.4929
09/27/2011 02:40:00*5.4942*5.48653*5.4942*5.48653
09/27/2011 02:45:00*5.48653*5.49025*5.49025*5.48402
09/27/2011 02:50:00*5.49025*5.49345*5.4943*5.48798
09/27/2011 02:55:00*5.49345*5.49812*5.49812*5.49313
09/27/2011 03:00:00*5.49812*5.4975*5.49848*5.4953
09/27/2011 03:05:00*5.4975*5.49401*5.50213*5.49337
09/27/2011 03:10:00*5.49401*5.49717*5.49717*5.49157
09/27/2011 03:15:00*5.49717*5.49543*5.4999*5.49504
09/27/2011 03:20:00*5.49543*5.49918*5.49918*5.49411
09/27/2011 03:25:00*5.49918*5.4983*5.50537*5.4983
09/27/2011 03:30:00*5.4983*5.4949*5.49932*5.49482
09/27/2011 03:35:00*5.49482*5.50013*5.50013*5.49476
09/27/2011 03:40:00*5.50013*5.502*5.50265*5.499
09/27/2011 03:45:00*5.502*5.49932*5.50448*5.4989
09/27/2011 03:50:00*5.49902*5.5111*5.515*5.4982
09/27/2011 03:55:00*5.5111*5.51101*5.5125*5.5069
09/27/2011 04:00:00*5.51101*5.50748*5.5153*5.50748
09/27/2011 04:05:00*5.50748*5.5083*5.50861*5.5045
09/27/2011 04:10:00*5.5083*5.50479*5.51216*5.50467
09/27/2011 04:15:00*5.50479*5.50135*5.50479*5.49935
09/27/2011 04:20:00*5.50135*5.50375*5.5052*5.50077
09/27/2011 04:25:00*5.50375*5.5078*5.5078*5.50363
09/27/2011 04:30:00*5.5078*5.5113*5.513*5.50567
09/27/2011 04:35:00*5.5113*5.51312*5.51502*5.5091
09/27/2011 04:40:00*5.51312*5.511*5.51363*5.50826
09/27/2011 04:45:00*5.511*5.51261*5.5142*5.5105
09/27/2011 04:50:00*5.51261*5.51625*5.51666*5.51037
09/27/2011 04:55:00*5.51625*5.5183*5.51924*5.51625
09/27/2011 05:00:00*5.5181*5.51714*5.5201*5.51714
09/27/2011 05:05:00*5.51714*5.51718*5.51759*5.51396
09/27/2011 05:10:00*5.51718*5.51463*5.51718*5.5116
09/27/2011 05:15:00*5.51463*5.50795*5.51463*5.5037
09/27/2011 05:20:00*5.50795*5.5082*5.50882*5.5061
09/27/2011 05:25:00*5.5082*5.50685*5.5113*5.50617
09/27/2011 05:30:00*5.50685*5.509*5.5092*5.50597
09/27/2011 05:35:00*5.509*5.50516*5.509*5.50516
09/27/2011 05:40:00*5.50516*5.50573*5.50731*5.50511
09/27/2011 05:45:00*5.50573*5.50694*5.50694*5.50316
09/27/2011 05:50:00*5.50694*5.5085*5.50985*5.50531
09/27/2011 05:55:00*5.5085*5.50418*5.5087*5.50377
09/27/2011 06:00:00*5.50418*5.5051*5.50536*5.5009
09/27/2011 06:05:00*5.5051*5.507*5.5081*5.50498
09/27/2011 06:10:00*5.507*5.50334*5.5075*5.5025
09/27/2011 06:15:00*5.50334*5.51196*5.51196*5.50074
09/27/2011 06:20:00*5.51196*5.50629*5.51196*5.50513
09/27/2011 06:25:00*5.50629*5.50342*5.5078*5.50342
09/27/2011 06:30:00*5.50342*5.50866*5.51073*5.5021
09/27/2011 06:35:00*5.50866*5.5104*5.5123*5.50792
09/27/2011 06:40:00*5.5104*5.51056*5.51437*5.50922
09/27/2011 06:45:00*5.51059*5.50733*5.51059*5.5067
09/27/2011 06:50:00*5.50734*5.50631*5.5079*5.50441
09/27/2011 06:55:00*5.50631*5.50296*5.50674*5.50271
09/27/2011 07:00:00*5.50296*5.4978*5.50296*5.49753
09/27/2011 07:05:00*5.4978*5.49881*5.49881*5.49617
09/27/2011 07:10:00*5.49881*5.50248*5.50362*5.4967
09/27/2011 07:15:00*5.50248*5.49335*5.50276*5.49335
09/27/2011 07:20:00*5.49335*5.49374*5.49516*5.49186
09/27/2011 07:25:00*5.49374*5.49207*5.49607*5.48977
09/27/2011 07:30:00*5.49207*5.49239*5.49546*5.49207
09/27/2011 07:35:00*5.49239*5.4897*5.49314*5.4897
09/27/2011 07:40:00*5.4897*5.4825*5.4897*5.47878
09/27/2011 07:45:00*5.4825*5.4744*5.4826*5.47361
09/27/2011 07:50:00*5.4744*5.4709*5.4744*5.4702
09/27/2011 07:55:00*5.4709*5.47501*5.47575*5.46994
09/27/2011 08:00:00*5.47501*5.4745*5.47619*5.4738
09/27/2011 08:05:00*5.4746*5.4769*5.4769*5.4735
09/27/2011 08:10:00*5.4769*5.4754*5.479*5.4753
09/27/2011 08:15:00*5.4754*5.47855*5.47855*5.4732
09/27/2011 08:20:00*5.47855*5.47804*5.48036*5.47804
09/27/2011 08:25:00*5.47804*5.4812*5.48226*5.47796
09/27/2011 08:30:00*5.4812*5.47677*5.4812*5.47603
09/27/2011 08:35:00*5.47677*5.48009*5.48009*5.47628
09/27/2011 08:40:00*5.48009*5.48318*5.48399*5.47987
09/27/2011 08:45:00*5.48318*5.484*5.48644*5.4831
09/27/2011 08:50:00*5.484*5.48311*5.48756*5.48311
09/27/2011 08:55:00*5.48311*5.48306*5.48534*5.48166
09/27/2011 09:00:00*5.48306*5.48061*5.48356*5.48061
09/27/2011 09:05:00*5.48061*5.47328*5.4814*5.47328
09/27/2011 09:10:00*5.47328*5.4775*5.48105*5.4717
09/27/2011 09:15:00*5.4775*5.46861*5.4777*5.46861
09/27/2011 09:20:00*5.46861*5.4671*5.46953*5.46572
09/27/2011 09:25:00*5.4671*5.45981*5.4671*5.4585
09/27/2011 09:30:00*5.45981*5.4579*5.45981*5.45453
09/27/2011 09:35:00*5.4579*5.46089*5.461*5.45636
09/27/2011 09:40:00*5.46089*5.45865*5.46141*5.4573
09/27/2011 09:45:00*5.45865*5.4655*5.467*5.45813
09/27/2011 09:50:00*5.4655*5.46052*5.46762*5.46052
09/27/2011 09:55:00*5.46052*5.4579*5.462*5.45469
09/27/2011 10:00:00*5.4579*5.45367*5.45952*5.4528
09/27/2011 10:05:00*5.45367*5.45733*5.45733*5.4496
09/27/2011 10:10:00*5.45733*5.45561*5.45947*5.4548
09/27/2011 10:15:00*5.45561*5.45842*5.4613*5.45346
09/27/2011 10:20:00*5.45842*5.4616*5.4626*5.45715
09/27/2011 10:25:00*5.4616*5.46068*5.46252*5.45915
09/27/2011 10:30:00*5.46068*5.45956*5.4614*5.45615
09/27/2011 10:35:00*5.45956*5.4614*5.4647*5.4581
09/27/2011 10:40:00*5.4614*5.465*5.4663*5.4606
09/27/2011 10:45:00*5.465*5.46588*5.4681*5.4642
09/27/2011 10:50:00*5.46588*5.464*5.46769*5.46229
09/27/2011 10:55:00*5.464*5.46245*5.464*5.46228
09/27/2011 11:00:00*5.463*5.45763*5.463*5.45763
09/27/2011 11:05:00*5.45763*5.45902*5.4603*5.45691
09/27/2011 11:10:00*5.45902*5.46069*5.46115*5.45843
09/27/2011 11:15:00*5.46069*5.4643*5.4649*5.45921
09/27/2011 11:20:00*5.4643*5.46241*5.4646*5.4616
09/27/2011 11:25:00*5.46241*5.46606*5.46606*5.46186
09/27/2011 11:30:00*5.46522*5.46905*5.46905*5.465
09/27/2011 11:35:00*5.46905*5.46397*5.46925*5.46318
09/27/2011 11:40:00*5.46397*5.4639*5.46463*5.46145
09/27/2011 11:45:00*5.4639*5.4659*5.4663*5.46283
09/27/2011 11:50:00*5.4659*5.46906*5.4701*5.4656
09/27/2011 11:55:00*5.4692*5.46882*5.47111*5.4683
09/27/2011 12:00:00*5.46882*5.46903*5.4701*5.4677
09/27/2011 12:05:00*5.46903*5.46747*5.4704*5.46624
09/27/2011 12:10:00*5.4679*5.4643*5.4691*5.4641
09/27/2011 12:15:00*5.4643*5.4652*5.4655*5.4625
09/27/2011 12:20:00*5.4652*5.4651*5.4655*5.46426
09/27/2011 12:25:00*5.4651*5.46439*5.46563*5.46262
09/27/2011 12:30:00*5.46439*5.46591*5.4669*5.46439
09/27/2011 12:35:00*5.46591*5.46928*5.47025*5.4658
09/27/2011 12:40:00*5.46928*5.46631*5.46928*5.46483
09/27/2011 12:45:00*5.46631*5.4744*5.4763*5.46631
09/27/2011 12:50:00*5.4744*5.4683*5.47444*5.4683
09/27/2011 12:55:00*5.4683*5.47086*5.47086*5.4676
09/27/2011 13:00:00*5.47086*5.4727*5.47284*5.47042
09/27/2011 13:05:00*5.4727*5.4704*5.4751*5.47001
09/27/2011 13:10:00*5.4703*5.46873*5.47094*5.46873
09/27/2011 13:15:00*5.46873*5.4677*5.4689*5.4672
09/27/2011 13:20:00*5.4677*5.4663*5.4697*5.4651
09/27/2011 13:25:00*5.4663*5.4699*5.47014*5.4663
09/27/2011 13:30:00*5.4699*5.46786*5.4708*5.46692
09/27/2011 13:35:00*5.46786*5.4679*5.47012*5.4676
09/27/2011 13:40:00*5.4679*5.46409*5.4686*5.46389
09/27/2011 13:45:00*5.46409*5.45962*5.4644*5.45828
09/27/2011 13:50:00*5.45962*5.4607*5.4608*5.4579
09/27/2011 13:55:00*5.4608*5.4557*5.461*5.4549
09/27/2011 14:00:00*5.4557*5.45704*5.45704*5.45393
09/27/2011 14:05:00*5.45704*5.4557*5.4581*5.4557
09/27/2011 14:10:00*5.4557*5.4535*5.4557*5.4524
09/27/2011 14:15:00*5.4535*5.446*5.45428*5.4449
09/27/2011 14:20:00*5.446*5.4493*5.4493*5.446
09/27/2011 14:25:00*5.4493*5.45107*5.4512*5.44875
09/27/2011 14:30:00*5.45107*5.45022*5.45111*5.4502
09/27/2011 14:35:00*5.45022*5.4524*5.45337*5.45022
09/27/2011 14:40:00*5.45203*5.4497*5.4525*5.44882
09/27/2011 14:45:00*5.4497*5.4512*5.4515*5.4482
09/27/2011 14:50:00*5.4512*5.4525*5.4528*5.4501
09/27/2011 14:55:00*5.4525*5.4529*5.4537*5.4521
09/27/2011 15:00:00*5.4529*5.4524*5.4553*5.4522
09/27/2011 15:05:00*5.4528*5.45865*5.4596*5.4523
09/27/2011 15:10:00*5.45865*5.4644*5.4644*5.45865
09/27/2011 15:15:00*5.4644*5.46667*5.4678*5.46415
09/27/2011 15:20:00*5.4671*5.4633*5.4671*5.4618
09/27/2011 15:25:00*5.4633*5.46865*5.4694*5.4626
09/27/2011 15:30:00*5.46865*5.47068*5.4714*5.4676
09/27/2011 15:35:00*5.47068*5.4689*5.4711*5.46779
09/27/2011 15:40:00*5.4689*5.4691*5.47016*5.46779
09/27/2011 15:45:00*5.4691*5.4717*5.47568*5.4691
09/27/2011 15:50:00*5.4718*5.47531*5.47561*5.47096
09/27/2011 15:55:00*5.47531*5.4741*5.4773*5.4734
09/27/2011 16:00:00*5.4741*5.4733*5.4755*5.47295
09/27/2011 16:05:00*5.4733*5.47053*5.4734*5.4697
09/27/2011 16:10:00*5.47053*5.4738*5.4738*5.46876
09/27/2011 16:15:00*5.4738*5.47765*5.478*5.47366
09/27/2011 16:20:00*5.47765*5.4757*5.4781*5.4757
09/27/2011 16:25:00*5.4757*5.4776*5.4795*5.4756
09/27/2011 16:30:00*5.47766*5.47547*5.47766*5.4754
09/27/2011 16:35:00*5.47547*5.4771*5.4772*5.47547
09/27/2011 16:40:00*5.4771*5.4766*5.4783*5.4764
09/27/2011 16:45:00*5.4766*5.47474*5.47715*5.47371
09/27/2011 16:50:00*5.47474*5.47433*5.4761*5.47433
09/27/2011 16:55:00*5.47433*5.4748*5.4748*5.4735
09/27/2011 17:00:00*5.4748*5.4756*5.4758*5.4744
