09/25/2011 17:05:00*5.50575*5.50575*5.50575*5.50575
09/25/2011 17:10:00*5.50575*5.50575*5.50575*5.50575
09/25/2011 17:15:00*5.50575*5.50575*5.50575*5.50575
09/25/2011 17:20:00*5.50575*5.50575*5.50575*5.50575
09/25/2011 17:25:00*5.50575*5.50575*5.50575*5.50575
09/25/2011 17:30:00*5.50575*5.5054*5.50575*5.50315
09/25/2011 17:35:00*5.5054*5.5087*5.5088*5.5048
09/25/2011 17:40:00*5.5087*5.51*5.5136*5.5078
09/25/2011 17:45:00*5.51*5.50967*5.51134*5.5094
09/25/2011 17:50:00*5.50967*5.50767*5.5101*5.50767
09/25/2011 17:55:00*5.50767*5.50645*5.50767*5.5059
09/25/2011 18:00:00*5.50645*5.50645*5.5069*5.5064
09/25/2011 18:05:00*5.50645*5.51049*5.51302*5.50645
09/25/2011 18:10:00*5.51049*5.5157*5.5166*5.50987
09/25/2011 18:15:00*5.5157*5.51355*5.51661*5.5128
09/25/2011 18:20:00*5.51355*5.51114*5.5142*5.51073
09/25/2011 18:25:00*5.51114*5.50845*5.51151*5.50841
09/25/2011 18:30:00*5.50845*5.5058*5.50886*5.5058
09/25/2011 18:35:00*5.5058*5.50401*5.50684*5.503
09/25/2011 18:40:00*5.50401*5.49801*5.50401*5.49801
09/25/2011 18:45:00*5.49801*5.4975*5.49801*5.49582
09/25/2011 18:50:00*5.4975*5.4985*5.49874*5.49614
09/25/2011 18:55:00*5.4985*5.49294*5.4987*5.4924
09/25/2011 19:00:00*5.49294*5.4936*5.4938*5.49166
09/25/2011 19:05:00*5.4936*5.4965*5.49729*5.4936
09/25/2011 19:10:00*5.4965*5.5013*5.50181*5.4964
09/25/2011 19:15:00*5.50152*5.49937*5.50152*5.4975
09/25/2011 19:20:00*5.4998*5.5039*5.5039*5.4992
09/25/2011 19:25:00*5.5037*5.5011*5.5049*5.5011
09/25/2011 19:30:00*5.5011*5.5011*5.50435*5.5011
09/25/2011 19:35:00*5.5011*5.5024*5.50325*5.5008
09/25/2011 19:40:00*5.5024*5.5041*5.50431*5.50232
09/25/2011 19:45:00*5.5041*5.5061*5.5061*5.5028
09/25/2011 19:50:00*5.5061*5.5092*5.51063*5.5058
09/25/2011 19:55:00*5.5092*5.50712*5.5096*5.5066
09/25/2011 20:00:00*5.50712*5.5056*5.50753*5.5051
09/25/2011 20:05:00*5.5056*5.5039*5.5057*5.5037
09/25/2011 20:10:00*5.5039*5.5135*5.5135*5.5039
09/25/2011 20:15:00*5.5135*5.5134*5.5152*5.5121
09/25/2011 20:20:00*5.5134*5.5159*5.5194*5.51181
09/25/2011 20:25:00*5.5159*5.5207*5.5217*5.5149
09/25/2011 20:30:00*5.5207*5.525*5.525*5.5202
09/25/2011 20:35:00*5.525*5.52142*5.52842*5.52142
09/25/2011 20:40:00*5.52142*5.5269*5.52753*5.5212
09/25/2011 20:45:00*5.5269*5.5367*5.5367*5.5257
09/25/2011 20:50:00*5.5367*5.54029*5.54029*5.5349
09/25/2011 20:55:00*5.5393*5.53885*5.54174*5.5375
09/25/2011 21:00:00*5.53885*5.54475*5.54636*5.5375
09/25/2011 21:05:00*5.54475*5.5446*5.54926*5.5428
09/25/2011 21:10:00*5.5446*5.5439*5.545*5.543
09/25/2011 21:15:00*5.5439*5.54512*5.5468*5.5439
09/25/2011 21:20:00*5.54512*5.5463*5.5464*5.5414
09/25/2011 21:25:00*5.5463*5.5455*5.5485*5.5447
09/25/2011 21:30:00*5.5455*5.5433*5.5457*5.5429
09/25/2011 21:35:00*5.5433*5.5395*5.5434*5.5388
09/25/2011 21:40:00*5.5395*5.5382*5.5407*5.53732
09/25/2011 21:45:00*5.5382*5.53901*5.54171*5.5377
09/25/2011 21:50:00*5.53901*5.5419*5.5424*5.5378
09/25/2011 21:55:00*5.5419*5.5399*5.54243*5.53922
09/25/2011 22:00:00*5.5399*5.53807*5.5405*5.5377
09/25/2011 22:05:00*5.53807*5.54099*5.54103*5.53774
09/25/2011 22:10:00*5.54099*5.54652*5.54652*5.54099
09/25/2011 22:15:00*5.54652*5.54507*5.5473*5.5445
09/25/2011 22:20:00*5.54507*5.54329*5.54507*5.54285
09/25/2011 22:25:00*5.54329*5.54347*5.544*5.54157
09/25/2011 22:30:00*5.54347*5.5428*5.54455*5.5428
09/25/2011 22:35:00*5.5428*5.54592*5.54641*5.54266
09/25/2011 22:40:00*5.54592*5.54186*5.54618*5.54168
09/25/2011 22:45:00*5.54186*5.5389*5.54313*5.5388
09/25/2011 22:50:00*5.5389*5.5388*5.5393*5.5381
09/25/2011 22:55:00*5.5388*5.54155*5.54223*5.5388
09/25/2011 23:00:00*5.54155*5.54142*5.5423*5.5399
09/25/2011 23:05:00*5.5411*5.5419*5.5432*5.54062
09/25/2011 23:10:00*5.5419*5.5403*5.5419*5.53945
09/25/2011 23:15:00*5.5403*5.5405*5.5412*5.54
09/25/2011 23:20:00*5.5405*5.5393*5.5405*5.53831
09/25/2011 23:25:00*5.5393*5.5416*5.5416*5.5389
09/25/2011 23:30:00*5.5416*5.5431*5.54322*5.54138
09/25/2011 23:35:00*5.5431*5.54372*5.545*5.54245
09/25/2011 23:40:00*5.54377*5.5465*5.54764*5.54359
09/25/2011 23:45:00*5.5465*5.544*5.5468*5.5419
09/25/2011 23:50:00*5.544*5.54572*5.5467*5.54358
09/25/2011 23:55:00*5.54572*5.5511*5.5511*5.54572
09/26/2011 00:00:00*5.5511*5.55407*5.55703*5.5511
09/26/2011 00:05:00*5.55411*5.5525*5.55508*5.5525
09/26/2011 00:10:00*5.5525*5.551*5.5527*5.5506
09/26/2011 00:15:00*5.551*5.5494*5.551*5.5481
09/26/2011 00:20:00*5.5494*5.5511*5.5514*5.54937
09/26/2011 00:25:00*5.5511*5.5511*5.5511*5.5476
09/26/2011 00:30:00*5.5511*5.55153*5.555*5.5511
09/26/2011 00:35:00*5.55153*5.54884*5.55206*5.54814
09/26/2011 00:40:00*5.54884*5.54632*5.5491*5.54516
09/26/2011 00:45:00*5.54632*5.54926*5.54975*5.5463
09/26/2011 00:50:00*5.54926*5.5493*5.5496*5.54696
09/26/2011 00:55:00*5.5493*5.5498*5.5504*5.54814
09/26/2011 01:00:00*5.5498*5.5507*5.551*5.5478
09/26/2011 01:05:00*5.5507*5.5543*5.5544*5.55025
09/26/2011 01:10:00*5.5543*5.55448*5.5571*5.55373
09/26/2011 01:15:00*5.55448*5.55464*5.5562*5.5544
09/26/2011 01:20:00*5.55464*5.551*5.5547*5.55
09/26/2011 01:25:00*5.551*5.5486*5.551*5.5486
09/26/2011 01:30:00*5.5486*5.54884*5.54901*5.54777
09/26/2011 01:35:00*5.54884*5.5512*5.5535*5.5488
09/26/2011 01:40:00*5.5512*5.5499*5.5512*5.5485
09/26/2011 01:45:00*5.5499*5.5485*5.55*5.5482
09/26/2011 01:50:00*5.5485*5.5494*5.5495*5.5461
09/26/2011 01:55:00*5.5494*5.5506*5.55274*5.54867
09/26/2011 02:00:00*5.5506*5.5554*5.5559*5.5506
09/26/2011 02:05:00*5.5554*5.5656*5.5658*5.5547
09/26/2011 02:10:00*5.5656*5.5642*5.5675*5.56263
09/26/2011 02:15:00*5.5642*5.5608*5.567*5.5588
09/26/2011 02:20:00*5.5608*5.56368*5.5651*5.56033
09/26/2011 02:25:00*5.56368*5.5573*5.56368*5.55674
09/26/2011 02:30:00*5.5573*5.55736*5.55792*5.5507
09/26/2011 02:35:00*5.55736*5.55429*5.5598*5.55424
09/26/2011 02:40:00*5.5551*5.56292*5.5643*5.55435
09/26/2011 02:45:00*5.56292*5.567*5.5671*5.56186
09/26/2011 02:50:00*5.567*5.55956*5.5676*5.55946
09/26/2011 02:55:00*5.55956*5.55465*5.56189*5.5539
09/26/2011 03:00:00*5.55465*5.5543*5.5578*5.55358
09/26/2011 03:05:00*5.5543*5.547*5.5543*5.5442
09/26/2011 03:10:00*5.547*5.55015*5.5511*5.54593
09/26/2011 03:15:00*5.55015*5.5426*5.55015*5.5423
09/26/2011 03:20:00*5.5426*5.5444*5.5488*5.5426
09/26/2011 03:25:00*5.5444*5.5432*5.54461*5.5406
09/26/2011 03:30:00*5.5432*5.5421*5.54591*5.54003
09/26/2011 03:35:00*5.5421*5.54242*5.5467*5.541
09/26/2011 03:40:00*5.54242*5.54139*5.54351*5.5384
09/26/2011 03:45:00*5.54139*5.54825*5.54942*5.54139
09/26/2011 03:50:00*5.54825*5.5485*5.5485*5.5447
09/26/2011 03:55:00*5.5485*5.5451*5.5499*5.54238
09/26/2011 04:00:00*5.5451*5.5447*5.5499*5.54284
09/26/2011 04:05:00*5.5447*5.54036*5.5447*5.53429
09/26/2011 04:10:00*5.54036*5.54499*5.54705*5.54036
09/26/2011 04:15:00*5.54499*5.5434*5.5465*5.5409
09/26/2011 04:20:00*5.5434*5.53583*5.5434*5.5357
09/26/2011 04:25:00*5.53583*5.5337*5.5362*5.53175
09/26/2011 04:30:00*5.5337*5.53694*5.53735*5.5298
09/26/2011 04:35:00*5.53694*5.5353*5.5385*5.53482
09/26/2011 04:40:00*5.53533*5.5344*5.53723*5.5333
09/26/2011 04:45:00*5.5344*5.5347*5.5369*5.53282
09/26/2011 04:50:00*5.5347*5.53653*5.53723*5.5347
09/26/2011 04:55:00*5.53653*5.53097*5.53653*5.52773
09/26/2011 05:00:00*5.53097*5.5273*5.53097*5.52719
09/26/2011 05:05:00*5.5273*5.52364*5.53052*5.52364
09/26/2011 05:10:00*5.52364*5.5242*5.52692*5.52364
09/26/2011 05:15:00*5.5242*5.52215*5.52433*5.52153
09/26/2011 05:20:00*5.52215*5.52707*5.52809*5.52215
09/26/2011 05:25:00*5.52707*5.5289*5.52896*5.52555
09/26/2011 05:30:00*5.5289*5.5274*5.5291*5.52571
09/26/2011 05:35:00*5.5274*5.5254*5.529*5.52506
09/26/2011 05:40:00*5.5254*5.53134*5.53163*5.5252
09/26/2011 05:45:00*5.53134*5.53192*5.5334*5.53031
09/26/2011 05:50:00*5.53192*5.5325*5.53414*5.53031
09/26/2011 05:55:00*5.5325*5.53398*5.53465*5.53233
09/26/2011 06:00:00*5.53398*5.53418*5.53443*5.5321
09/26/2011 06:05:00*5.53418*5.533*5.53593*5.53171
09/26/2011 06:10:00*5.533*5.5287*5.533*5.5287
09/26/2011 06:15:00*5.5287*5.53218*5.53233*5.52744
09/26/2011 06:20:00*5.53218*5.5304*5.5347*5.53007
09/26/2011 06:25:00*5.5304*5.53274*5.53393*5.53007
09/26/2011 06:30:00*5.53274*5.53184*5.5337*5.53134
09/26/2011 06:35:00*5.53184*5.5274*5.53233*5.52542
09/26/2011 06:40:00*5.5274*5.52765*5.52945*5.52605
09/26/2011 06:45:00*5.52765*5.5249*5.5285*5.5249
09/26/2011 06:50:00*5.5249*5.51794*5.52678*5.5179
09/26/2011 06:55:00*5.51794*5.5186*5.5221*5.51794
09/26/2011 07:00:00*5.5186*5.51567*5.51965*5.51418
09/26/2011 07:05:00*5.51567*5.50884*5.51694*5.5016
09/26/2011 07:10:00*5.5097*5.50211*5.51057*5.50173
09/26/2011 07:15:00*5.50211*5.50044*5.50211*5.4985
09/26/2011 07:20:00*5.50044*5.49997*5.50559*5.4992
09/26/2011 07:25:00*5.50075*5.50389*5.5056*5.4998
09/26/2011 07:30:00*5.50389*5.5019*5.50613*5.5019
09/26/2011 07:35:00*5.5019*5.49751*5.5019*5.49727
09/26/2011 07:40:00*5.49751*5.50105*5.50231*5.49751
09/26/2011 07:45:00*5.50105*5.5006*5.5038*5.49804
09/26/2011 07:50:00*5.5006*5.50161*5.5045*5.49849
09/26/2011 07:55:00*5.50161*5.50392*5.5055*5.50056
09/26/2011 08:00:00*5.50392*5.50793*5.50879*5.50392
09/26/2011 08:05:00*5.50793*5.50515*5.51001*5.50381
09/26/2011 08:10:00*5.50515*5.5091*5.50931*5.50515
09/26/2011 08:15:00*5.5091*5.5153*5.5153*5.50822
09/26/2011 08:20:00*5.5153*5.5135*5.51606*5.5131
09/26/2011 08:25:00*5.51352*5.5115*5.51548*5.511
09/26/2011 08:30:00*5.5116*5.51057*5.5116*5.50842
09/26/2011 08:35:00*5.51054*5.51062*5.5112*5.50649
09/26/2011 08:40:00*5.51062*5.51253*5.51291*5.5089
09/26/2011 08:45:00*5.51253*5.51737*5.51818*5.51253
09/26/2011 08:50:00*5.51737*5.5146*5.51737*5.51321
09/26/2011 08:55:00*5.5146*5.51328*5.51525*5.51304
09/26/2011 09:00:00*5.51328*5.50969*5.51359*5.50879
09/26/2011 09:05:00*5.50969*5.50973*5.5105*5.50769
09/26/2011 09:10:00*5.50973*5.5179*5.51933*5.50973
09/26/2011 09:15:00*5.5179*5.52032*5.52041*5.51688
09/26/2011 09:20:00*5.52032*5.52192*5.52192*5.5181
09/26/2011 09:25:00*5.52192*5.5219*5.52407*5.5202
09/26/2011 09:30:00*5.5219*5.52128*5.52432*5.52015
09/26/2011 09:35:00*5.52128*5.52807*5.53085*5.52054
09/26/2011 09:40:00*5.52807*5.53276*5.53338*5.52805
09/26/2011 09:45:00*5.53276*5.523*5.53336*5.523
09/26/2011 09:50:00*5.523*5.52532*5.5302*5.523
09/26/2011 09:55:00*5.52532*5.53309*5.53473*5.52487
09/26/2011 10:00:00*5.53309*5.53377*5.53547*5.53161
09/26/2011 10:05:00*5.53377*5.5328*5.53786*5.53158
09/26/2011 10:10:00*5.5328*5.54108*5.5422*5.53213
09/26/2011 10:15:00*5.54108*5.54233*5.54489*5.54108
09/26/2011 10:20:00*5.54233*5.54073*5.54481*5.53911
09/26/2011 10:25:00*5.54073*5.53644*5.54143*5.53554
09/26/2011 10:30:00*5.53644*5.53467*5.53731*5.53413
09/26/2011 10:35:00*5.53467*5.53501*5.53501*5.52949
09/26/2011 10:40:00*5.53501*5.53293*5.53616*5.53183
09/26/2011 10:45:00*5.53293*5.5276*5.5338*5.52664
09/26/2011 10:50:00*5.5276*5.52657*5.52776*5.52519
09/26/2011 10:55:00*5.52657*5.52012*5.52657*5.51779
09/26/2011 11:00:00*5.52012*5.52127*5.5227*5.5184
09/26/2011 11:05:00*5.52127*5.5188*5.52332*5.51782
09/26/2011 11:10:00*5.5188*5.511*5.5188*5.50952
09/26/2011 11:15:00*5.511*5.51097*5.51568*5.50892
09/26/2011 11:20:00*5.51097*5.50766*5.51175*5.5069
09/26/2011 11:25:00*5.50766*5.5056*5.51039*5.50415
09/26/2011 11:30:00*5.5056*5.5026*5.506*5.5011
09/26/2011 11:35:00*5.5026*5.50567*5.5065*5.5014
09/26/2011 11:40:00*5.50567*5.50405*5.50661*5.5028
09/26/2011 11:45:00*5.50405*5.50017*5.50489*5.49948
09/26/2011 11:50:00*5.50017*5.50726*5.50746*5.50017
09/26/2011 11:55:00*5.50726*5.50543*5.5093*5.5054
09/26/2011 12:00:00*5.50543*5.50387*5.5069*5.50387
09/26/2011 12:05:00*5.50387*5.51223*5.51404*5.50387
09/26/2011 12:10:00*5.51223*5.51558*5.51666*5.51223
09/26/2011 12:15:00*5.51558*5.51653*5.52002*5.51558
09/26/2011 12:20:00*5.51653*5.51659*5.5183*5.51584
09/26/2011 12:25:00*5.51659*5.51681*5.51766*5.5147
09/26/2011 12:30:00*5.51681*5.51604*5.51913*5.51592
09/26/2011 12:35:00*5.51643*5.51823*5.5189*5.51603
09/26/2011 12:40:00*5.51823*5.51868*5.52008*5.51823
09/26/2011 12:45:00*5.51868*5.52125*5.52206*5.51791
09/26/2011 12:50:00*5.52125*5.5255*5.5255*5.52125
09/26/2011 12:55:00*5.5255*5.5251*5.52608*5.52357
09/26/2011 13:00:00*5.5251*5.52645*5.52706*5.52424
09/26/2011 13:05:00*5.52645*5.52973*5.5312*5.52645
09/26/2011 13:10:00*5.52973*5.52915*5.53332*5.52801
09/26/2011 13:15:00*5.52915*5.53227*5.53227*5.52824
09/26/2011 13:20:00*5.53227*5.5289*5.53227*5.5289
09/26/2011 13:25:00*5.5289*5.52643*5.52904*5.52563
09/26/2011 13:30:00*5.52643*5.52422*5.5271*5.52157
09/26/2011 13:35:00*5.52422*5.53091*5.53091*5.52362
09/26/2011 13:40:00*5.53091*5.53103*5.53304*5.52965
09/26/2011 13:45:00*5.53103*5.53243*5.53276*5.53021
09/26/2011 13:50:00*5.53243*5.53099*5.53243*5.52986
09/26/2011 13:55:00*5.53099*5.5308*5.5344*5.53058
09/26/2011 14:00:00*5.5308*5.52943*5.53144*5.52934
09/26/2011 14:05:00*5.52943*5.5246*5.53054*5.52214
09/26/2011 14:10:00*5.5246*5.5295*5.5314*5.52348
09/26/2011 14:15:00*5.5295*5.5329*5.5329*5.5289
09/26/2011 14:20:00*5.5329*5.5362*5.5394*5.5329
09/26/2011 14:25:00*5.5362*5.53677*5.5412*5.5362
09/26/2011 14:30:00*5.53677*5.5327*5.53702*5.53092
09/26/2011 14:35:00*5.5327*5.5292*5.53537*5.5292
09/26/2011 14:40:00*5.5292*5.53257*5.5348*5.5284
09/26/2011 14:45:00*5.53257*5.53336*5.53381*5.53179
09/26/2011 14:50:00*5.53336*5.52878*5.53336*5.5287
09/26/2011 14:55:00*5.52878*5.5285*5.52882*5.52682
09/26/2011 15:00:00*5.5285*5.5261*5.5285*5.5253
09/26/2011 15:05:00*5.5261*5.5217*5.5261*5.52083
09/26/2011 15:10:00*5.5217*5.51847*5.5217*5.51813
09/26/2011 15:15:00*5.51847*5.5163*5.5192*5.5163
09/26/2011 15:20:00*5.5163*5.51569*5.51674*5.51379
09/26/2011 15:25:00*5.51569*5.51372*5.51625*5.51313
09/26/2011 15:30:00*5.51372*5.5128*5.5145*5.5111
09/26/2011 15:35:00*5.5128*5.51627*5.51634*5.5128
09/26/2011 15:40:00*5.51627*5.5142*5.51665*5.5122
09/26/2011 15:45:00*5.5142*5.5123*5.51597*5.5123
09/26/2011 15:50:00*5.5123*5.51395*5.51473*5.5115
09/26/2011 15:55:00*5.51395*5.50907*5.51395*5.50895
09/26/2011 16:00:00*5.50907*5.50595*5.51013*5.50595
09/26/2011 16:05:00*5.50595*5.50478*5.50735*5.50443
09/26/2011 16:10:00*5.50478*5.50568*5.50647*5.5044
09/26/2011 16:15:00*5.50568*5.50757*5.50778*5.50566
09/26/2011 16:20:00*5.50757*5.50601*5.5077*5.50582
09/26/2011 16:25:00*5.50601*5.50696*5.50717*5.50529
09/26/2011 16:30:00*5.50696*5.50467*5.50696*5.50465
09/26/2011 16:35:00*5.50467*5.50373*5.50541*5.5033
09/26/2011 16:40:00*5.50373*5.50322*5.5039*5.50243
09/26/2011 16:45:00*5.50322*5.5024*5.50322*5.502
09/26/2011 16:50:00*5.5024*5.50038*5.50309*5.50038
09/26/2011 16:55:00*5.50038*5.4995*5.50117*5.49903
09/26/2011 17:00:00*5.4995*5.4974*5.501*5.4973
