09/22/2011 17:05:00*5.5278*5.5286*5.5304*5.5272
09/22/2011 17:10:00*5.5286*5.5302*5.5312*5.52838
09/22/2011 17:15:00*5.5302*5.5302*5.5303*5.52715
09/22/2011 17:20:00*5.5302*5.5293*5.5309*5.52892
09/22/2011 17:25:00*5.5293*5.5297*5.5304*5.5293
09/22/2011 17:30:00*5.5297*5.5289*5.5299*5.52875
09/22/2011 17:35:00*5.5289*5.5266*5.5299*5.52223
09/22/2011 17:40:00*5.5266*5.5287*5.5324*5.5266
09/22/2011 17:45:00*5.5287*5.5289*5.5306*5.5284
09/22/2011 17:50:00*5.5289*5.52941*5.5299*5.52547
09/22/2011 17:55:00*5.52941*5.5305*5.53171*5.5286
09/22/2011 18:00:00*5.5305*5.5307*5.532*5.5284
09/22/2011 18:05:00*5.5307*5.5279*5.53083*5.5277
09/22/2011 18:10:00*5.5279*5.52562*5.5279*5.5246
09/22/2011 18:15:00*5.52564*5.52604*5.52604*5.52239
09/22/2011 18:20:00*5.52604*5.52725*5.52727*5.52604
09/22/2011 18:25:00*5.52725*5.5251*5.52725*5.5247
09/22/2011 18:30:00*5.5251*5.52367*5.52519*5.5228
09/22/2011 18:35:00*5.52367*5.5244*5.52458*5.52291
09/22/2011 18:40:00*5.5244*5.52383*5.5244*5.52383
09/22/2011 18:45:00*5.52383*5.5242*5.5249*5.52342
09/22/2011 18:50:00*5.5242*5.5248*5.5254*5.5241
09/22/2011 18:55:00*5.5248*5.5241*5.5263*5.5236
09/22/2011 19:00:00*5.5241*5.5223*5.5245*5.5217
09/22/2011 19:05:00*5.5223*5.52135*5.5227*5.52056
09/22/2011 19:10:00*5.52135*5.5219*5.5221*5.5208
09/22/2011 19:15:00*5.5219*5.52222*5.5232*5.5214
09/22/2011 19:20:00*5.52222*5.5236*5.5236*5.5222
09/22/2011 19:25:00*5.5236*5.52311*5.52445*5.5227
09/22/2011 19:30:00*5.5238*5.52396*5.5247*5.5227
09/22/2011 19:35:00*5.52396*5.5208*5.5242*5.5202
09/22/2011 19:40:00*5.5208*5.51881*5.5236*5.51875
09/22/2011 19:45:00*5.51881*5.515*5.5193*5.51278
09/22/2011 19:50:00*5.515*5.5082*5.5161*5.5081
09/22/2011 19:55:00*5.5082*5.5096*5.5102*5.5079
09/22/2011 20:00:00*5.5096*5.5118*5.5118*5.5091
09/22/2011 20:05:00*5.5118*5.50056*5.51214*5.4964
09/22/2011 20:10:00*5.50056*5.50163*5.5023*5.4981
09/22/2011 20:15:00*5.5015*5.4889*5.50269*5.4883
09/22/2011 20:20:00*5.4889*5.48946*5.4901*5.48653
09/22/2011 20:25:00*5.48946*5.496*5.496*5.48803
09/22/2011 20:30:00*5.496*5.4949*5.4966*5.493
09/22/2011 20:35:00*5.4949*5.49585*5.49907*5.4938
09/22/2011 20:40:00*5.49585*5.4953*5.49586*5.49301
09/22/2011 20:45:00*5.4953*5.49741*5.49773*5.4953
09/22/2011 20:50:00*5.49741*5.49868*5.50034*5.49727
09/22/2011 20:55:00*5.49868*5.50014*5.5004*5.498
09/22/2011 21:00:00*5.50014*5.5006*5.50261*5.50014
09/22/2011 21:05:00*5.5006*5.5024*5.5024*5.50025
09/22/2011 21:10:00*5.5024*5.50177*5.5024*5.5005
09/22/2011 21:15:00*5.50177*5.50128*5.50236*5.50076
09/22/2011 21:20:00*5.50128*5.49689*5.50128*5.4967
09/22/2011 21:25:00*5.49689*5.49802*5.49892*5.49689
09/22/2011 21:30:00*5.49802*5.5055*5.5076*5.49802
09/22/2011 21:35:00*5.5055*5.50596*5.5083*5.50545
09/22/2011 21:40:00*5.50596*5.50112*5.5064*5.501
09/22/2011 21:45:00*5.50112*5.50152*5.50219*5.49785
09/22/2011 21:50:00*5.50152*5.50187*5.50292*5.49858
09/22/2011 21:55:00*5.50187*5.5056*5.50639*5.5009
09/22/2011 22:00:00*5.50541*5.50355*5.5059*5.50228
09/22/2011 22:05:00*5.50355*5.50593*5.50597*5.49654
09/22/2011 22:10:00*5.50593*5.5085*5.509*5.50394
09/22/2011 22:15:00*5.5085*5.50311*5.5085*5.50311
09/22/2011 22:20:00*5.50311*5.50183*5.50354*5.49902
09/22/2011 22:25:00*5.50183*5.50478*5.50542*5.49908
09/22/2011 22:30:00*5.50478*5.50357*5.5056*5.50256
09/22/2011 22:35:00*5.50357*5.505*5.5051*5.50312
09/22/2011 22:40:00*5.505*5.504*5.50656*5.50302
09/22/2011 22:45:00*5.504*5.5012*5.504*5.50105
09/22/2011 22:50:00*5.5012*5.50262*5.5032*5.50082
09/22/2011 22:55:00*5.50262*5.50022*5.503*5.50004
09/22/2011 23:00:00*5.50022*5.49919*5.50035*5.49829
09/22/2011 23:05:00*5.49919*5.4981*5.49935*5.49665
09/22/2011 23:10:00*5.4981*5.50042*5.50082*5.4981
09/22/2011 23:15:00*5.50042*5.49965*5.50077*5.49912
09/22/2011 23:20:00*5.49965*5.50178*5.50232*5.49965
09/22/2011 23:25:00*5.50178*5.50156*5.50342*5.50147
09/22/2011 23:30:00*5.50156*5.502*5.50211*5.50091
09/22/2011 23:35:00*5.502*5.50216*5.50427*5.50009
09/22/2011 23:40:00*5.50216*5.5008*5.50216*5.4991
09/22/2011 23:45:00*5.5008*5.4992*5.50184*5.49919
09/22/2011 23:50:00*5.4992*5.50299*5.50593*5.4977
09/22/2011 23:55:00*5.50256*5.50184*5.50399*5.49967
09/23/2011 00:00:00*5.50184*5.50073*5.50251*5.50073
09/23/2011 00:05:00*5.50073*5.50081*5.50249*5.49983
09/23/2011 00:10:00*5.50074*5.50207*5.50207*5.50008
09/23/2011 00:15:00*5.50207*5.50172*5.50331*5.50094
09/23/2011 00:20:00*5.50172*5.50238*5.50356*5.5017
09/23/2011 00:25:00*5.50238*5.50191*5.50377*5.50191
09/23/2011 00:30:00*5.50191*5.50428*5.50582*5.50134
09/23/2011 00:35:00*5.50428*5.50913*5.5113*5.50428
09/23/2011 00:40:00*5.50913*5.51248*5.51284*5.50913
09/23/2011 00:45:00*5.51248*5.51093*5.51248*5.5089
09/23/2011 00:50:00*5.51093*5.5094*5.51093*5.508
09/23/2011 00:55:00*5.5094*5.5081*5.5102*5.5073
09/23/2011 01:00:00*5.5081*5.5092*5.5104*5.5081
09/23/2011 01:05:00*5.5092*5.5089*5.5092*5.5079
09/23/2011 01:10:00*5.5089*5.509*5.5093*5.5085
09/23/2011 01:15:00*5.509*5.5092*5.5095*5.5088
09/23/2011 01:20:00*5.509*5.51298*5.51513*5.509
09/23/2011 01:25:00*5.51298*5.5132*5.5144*5.51235
09/23/2011 01:30:00*5.5132*5.51185*5.5132*5.5111
09/23/2011 01:35:00*5.51185*5.5179*5.5179*5.51111
09/23/2011 01:40:00*5.5179*5.51557*5.5184*5.5141
09/23/2011 01:45:00*5.51557*5.5198*5.5199*5.5153
09/23/2011 01:50:00*5.5198*5.5182*5.52*5.517
09/23/2011 01:55:00*5.5182*5.5215*5.5253*5.51674
09/23/2011 02:00:00*5.5215*5.51723*5.522*5.5168
09/23/2011 02:05:00*5.51723*5.5163*5.5197*5.5154
09/23/2011 02:10:00*5.5163*5.5164*5.5179*5.5157
09/23/2011 02:15:00*5.51622*5.5212*5.5212*5.5143
09/23/2011 02:20:00*5.5212*5.5153*5.5218*5.5153
09/23/2011 02:25:00*5.5153*5.5168*5.5203*5.51473
09/23/2011 02:30:00*5.5168*5.51157*5.5186*5.51145
09/23/2011 02:35:00*5.51157*5.50928*5.513*5.5086
09/23/2011 02:40:00*5.50928*5.5044*5.51075*5.5044
09/23/2011 02:45:00*5.5044*5.5041*5.5067*5.50401
09/23/2011 02:50:00*5.5041*5.49986*5.50604*5.49949
09/23/2011 02:55:00*5.49986*5.5016*5.50168*5.49561
09/23/2011 03:00:00*5.5016*5.50238*5.50533*5.49999
09/23/2011 03:05:00*5.50238*5.50022*5.50321*5.5001
09/23/2011 03:10:00*5.50079*5.50657*5.50702*5.49902
09/23/2011 03:15:00*5.50657*5.51048*5.51048*5.50657
09/23/2011 03:20:00*5.51048*5.50942*5.5125*5.50728
09/23/2011 03:25:00*5.50942*5.50776*5.51064*5.50634
09/23/2011 03:30:00*5.50776*5.50902*5.51282*5.50764
09/23/2011 03:35:00*5.50902*5.51208*5.51249*5.50902
09/23/2011 03:40:00*5.51208*5.50652*5.51217*5.50628
09/23/2011 03:45:00*5.50628*5.5057*5.5082*5.50193
09/23/2011 03:50:00*5.5057*5.50694*5.5085*5.5057
09/23/2011 03:55:00*5.50694*5.50315*5.50694*5.50128
09/23/2011 04:00:00*5.50315*5.50702*5.50759*5.50315
09/23/2011 04:05:00*5.50702*5.50474*5.50702*5.5038
09/23/2011 04:10:00*5.50474*5.5055*5.5062*5.50159
09/23/2011 04:15:00*5.5055*5.50142*5.50647*5.50142
09/23/2011 04:20:00*5.50142*5.49577*5.50256*5.49577
09/23/2011 04:25:00*5.49577*5.49274*5.4961*5.4917
09/23/2011 04:30:00*5.49274*5.49112*5.4928*5.48917
09/23/2011 04:35:00*5.49112*5.49448*5.49517*5.49112
09/23/2011 04:40:00*5.49448*5.495*5.49596*5.49395
09/23/2011 04:45:00*5.495*5.49185*5.495*5.4913
09/23/2011 04:50:00*5.49185*5.4944*5.49533*5.49152
09/23/2011 04:55:00*5.4944*5.4936*5.49508*5.49119
09/23/2011 05:00:00*5.4936*5.49555*5.49791*5.49342
09/23/2011 05:05:00*5.49555*5.4971*5.4982*5.49555
09/23/2011 05:10:00*5.4971*5.49491*5.49814*5.4947
09/23/2011 05:15:00*5.49491*5.4978*5.49822*5.4942
09/23/2011 05:20:00*5.49709*5.49934*5.5008*5.49709
09/23/2011 05:25:00*5.49934*5.49933*5.50027*5.49903
09/23/2011 05:30:00*5.49933*5.50248*5.5037*5.49933
09/23/2011 05:35:00*5.50248*5.50462*5.50732*5.50248
09/23/2011 05:40:00*5.50462*5.50396*5.50539*5.50225
09/23/2011 05:45:00*5.50396*5.5017*5.5041*5.50156
09/23/2011 05:50:00*5.5017*5.50498*5.50506*5.5017
09/23/2011 05:55:00*5.50498*5.51199*5.51227*5.50498
09/23/2011 06:00:00*5.51199*5.5139*5.5142*5.50999
09/23/2011 06:05:00*5.5139*5.51492*5.51561*5.51219
09/23/2011 06:10:00*5.51492*5.51607*5.51741*5.51447
09/23/2011 06:15:00*5.51607*5.51805*5.51877*5.51538
09/23/2011 06:20:00*5.51805*5.52529*5.52603*5.51805
09/23/2011 06:25:00*5.52529*5.52427*5.5283*5.52427
09/23/2011 06:30:00*5.52427*5.5274*5.52964*5.52373
09/23/2011 06:35:00*5.5274*5.52952*5.52973*5.52632
09/23/2011 06:40:00*5.52952*5.532*5.53317*5.52857
09/23/2011 06:45:00*5.532*5.53*5.53737*5.5296
09/23/2011 06:50:00*5.53*5.52994*5.53327*5.52926
09/23/2011 06:55:00*5.52994*5.53434*5.53434*5.52994
09/23/2011 07:00:00*5.53434*5.53087*5.53711*5.53017
09/23/2011 07:05:00*5.53087*5.528*5.53101*5.5272
09/23/2011 07:10:00*5.528*5.52611*5.53129*5.52595
09/23/2011 07:15:00*5.52611*5.52881*5.52935*5.52584
09/23/2011 07:20:00*5.52881*5.5336*5.53384*5.52831
09/23/2011 07:25:00*5.5336*5.53071*5.53415*5.53052
09/23/2011 07:30:00*5.53071*5.53271*5.53271*5.52928
09/23/2011 07:35:00*5.53271*5.53719*5.53836*5.53133
09/23/2011 07:40:00*5.53719*5.53448*5.53783*5.5342
09/23/2011 07:45:00*5.53448*5.53559*5.53559*5.53234
09/23/2011 07:50:00*5.53559*5.53807*5.53833*5.53453
09/23/2011 07:55:00*5.53743*5.5358*5.53779*5.53425
09/23/2011 08:00:00*5.5358*5.53869*5.54134*5.53466
09/23/2011 08:05:00*5.53869*5.53956*5.5412*5.53714
09/23/2011 08:10:00*5.53956*5.53744*5.5448*5.53718
09/23/2011 08:15:00*5.53744*5.5399*5.5399*5.53332
09/23/2011 08:20:00*5.5399*5.53442*5.54118*5.53354
09/23/2011 08:25:00*5.53442*5.5306*5.53442*5.52696
09/23/2011 08:30:00*5.5306*5.5244*5.5335*5.5244
09/23/2011 08:35:00*5.5244*5.5249*5.527*5.5237
09/23/2011 08:40:00*5.5249*5.53004*5.53091*5.5249
09/23/2011 08:45:00*5.53004*5.53043*5.53147*5.52783
09/23/2011 08:50:00*5.53043*5.52302*5.53143*5.52185
09/23/2011 08:55:00*5.52302*5.51931*5.52412*5.51773
09/23/2011 09:00:00*5.51931*5.52199*5.52329*5.51931
09/23/2011 09:05:00*5.52199*5.5136*5.52385*5.51351
09/23/2011 09:10:00*5.5136*5.51623*5.51652*5.51254
09/23/2011 09:15:00*5.51623*5.51529*5.51723*5.51272
09/23/2011 09:20:00*5.51529*5.52031*5.52197*5.51495
09/23/2011 09:25:00*5.52031*5.51606*5.52246*5.51555
09/23/2011 09:30:00*5.51606*5.51977*5.51978*5.51411
09/23/2011 09:35:00*5.51977*5.51558*5.522*5.51539
09/23/2011 09:40:00*5.51558*5.51592*5.51635*5.50912
09/23/2011 09:45:00*5.51592*5.51313*5.5166*5.51138
09/23/2011 09:50:00*5.51313*5.51427*5.51496*5.51199
09/23/2011 09:55:00*5.51427*5.50765*5.51502*5.50765
09/23/2011 10:00:00*5.50765*5.50725*5.50822*5.50395
09/23/2011 10:05:00*5.50725*5.51186*5.51186*5.50697
09/23/2011 10:10:00*5.51186*5.5135*5.51502*5.50936
09/23/2011 10:15:00*5.5135*5.51349*5.51517*5.51067
09/23/2011 10:20:00*5.51349*5.51526*5.51557*5.51255
09/23/2011 10:25:00*5.51526*5.51919*5.52*5.51419
09/23/2011 10:30:00*5.51919*5.51442*5.51954*5.5143
09/23/2011 10:35:00*5.51442*5.50822*5.51448*5.50543
09/23/2011 10:40:00*5.50822*5.51034*5.51034*5.50541
09/23/2011 10:45:00*5.51034*5.50754*5.5117*5.50736
09/23/2011 10:50:00*5.50754*5.50015*5.50754*5.49881
09/23/2011 10:55:00*5.50015*5.50142*5.50142*5.49631
09/23/2011 11:00:00*5.50142*5.50565*5.50565*5.49951
09/23/2011 11:05:00*5.50565*5.50292*5.5074*5.50252
09/23/2011 11:10:00*5.50292*5.4976*5.50296*5.49605
09/23/2011 11:15:00*5.4976*5.50081*5.50215*5.49489
09/23/2011 11:20:00*5.50081*5.49697*5.50178*5.49697
09/23/2011 11:25:00*5.49697*5.49683*5.49723*5.49528
09/23/2011 11:30:00*5.49683*5.4979*5.50085*5.49634
09/23/2011 11:35:00*5.4979*5.50154*5.50288*5.4979
09/23/2011 11:40:00*5.50154*5.50207*5.50384*5.50153
09/23/2011 11:45:00*5.50207*5.50347*5.50347*5.49951
09/23/2011 11:50:00*5.50347*5.50382*5.50406*5.50209
09/23/2011 11:55:00*5.50382*5.50523*5.50728*5.50337
09/23/2011 12:00:00*5.50523*5.50586*5.50799*5.50523
09/23/2011 12:05:00*5.50586*5.51014*5.51038*5.50529
09/23/2011 12:10:00*5.51014*5.50774*5.51187*5.50774
09/23/2011 12:15:00*5.50774*5.51015*5.51164*5.50774
09/23/2011 12:20:00*5.51015*5.50656*5.51015*5.50591
09/23/2011 12:25:00*5.50656*5.51036*5.51036*5.50656
09/23/2011 12:30:00*5.51001*5.51197*5.51377*5.50908
09/23/2011 12:35:00*5.51197*5.51046*5.51246*5.50905
09/23/2011 12:40:00*5.51046*5.51641*5.51648*5.50923
09/23/2011 12:45:00*5.51641*5.52237*5.5226*5.51641
09/23/2011 12:50:00*5.5226*5.51452*5.52261*5.51265
09/23/2011 12:55:00*5.51452*5.51338*5.5154*5.51138
09/23/2011 13:00:00*5.51338*5.5243*5.5243*5.51338
09/23/2011 13:05:00*5.5243*5.51996*5.5244*5.51996
09/23/2011 13:10:00*5.51996*5.52713*5.52844*5.51975
09/23/2011 13:15:00*5.52713*5.52423*5.52729*5.524
09/23/2011 13:20:00*5.52423*5.52342*5.52455*5.52052
09/23/2011 13:25:00*5.52342*5.524*5.52432*5.5217
09/23/2011 13:30:00*5.524*5.52279*5.52428*5.52164
09/23/2011 13:35:00*5.52279*5.5207*5.52309*5.5178
09/23/2011 13:40:00*5.5207*5.52115*5.5225*5.52013
09/23/2011 13:45:00*5.52115*5.51585*5.522*5.51585
09/23/2011 13:50:00*5.51585*5.51528*5.5162*5.51524
09/23/2011 13:55:00*5.51528*5.51156*5.51528*5.5105
09/23/2011 14:00:00*5.51156*5.5106*5.51212*5.50922
09/23/2011 14:05:00*5.5106*5.50814*5.51093*5.50759
09/23/2011 14:10:00*5.50814*5.51024*5.51095*5.50814
09/23/2011 14:15:00*5.51024*5.51159*5.51377*5.51024
09/23/2011 14:20:00*5.51159*5.50967*5.51294*5.5093
09/23/2011 14:25:00*5.50967*5.51396*5.51396*5.50967
09/23/2011 14:30:00*5.51396*5.5171*5.51715*5.51396
09/23/2011 14:35:00*5.5171*5.51837*5.51899*5.51476
09/23/2011 14:40:00*5.51837*5.51813*5.51854*5.51653
09/23/2011 14:45:00*5.51813*5.51673*5.51825*5.51607
09/23/2011 14:50:00*5.51673*5.51818*5.51884*5.51585
09/23/2011 14:55:00*5.51818*5.52027*5.52154*5.51818
09/23/2011 15:00:00*5.52027*5.52745*5.52745*5.52
09/23/2011 15:05:00*5.52745*5.52613*5.52896*5.524
09/23/2011 15:10:00*5.52613*5.52388*5.52623*5.52324
09/23/2011 15:15:00*5.52388*5.5196*5.52482*5.5196
09/23/2011 15:20:00*5.5196*5.51647*5.5196*5.51606
09/23/2011 15:25:00*5.51647*5.51606*5.51801*5.51321
09/23/2011 15:30:00*5.51606*5.5102*5.51677*5.50985
09/23/2011 15:35:00*5.5102*5.5137*5.51402*5.50851
09/23/2011 15:40:00*5.5137*5.51304*5.51441*5.5118
09/23/2011 15:45:00*5.51304*5.51366*5.51384*5.51157
09/23/2011 15:50:00*5.51366*5.51166*5.51498*5.51098
09/23/2011 15:55:00*5.51166*5.51078*5.5121*5.51051
09/23/2011 16:00:00*5.51078*5.50333*5.51078*5.50333
09/23/2011 16:05:00*5.50333*5.50575*5.5062*5.50333
