09/21/2011 17:05:00*5.4858*5.487*5.4894*5.4856
09/21/2011 17:10:00*5.487*5.4895*5.48985*5.487
09/21/2011 17:15:00*5.4895*5.48965*5.49081*5.48838
09/21/2011 17:20:00*5.48965*5.488*5.49042*5.4854
09/21/2011 17:25:00*5.488*5.48786*5.4887*5.4864
09/21/2011 17:30:00*5.48786*5.48452*5.48786*5.48395
09/21/2011 17:35:00*5.48452*5.48402*5.48598*5.48402
09/21/2011 17:40:00*5.48402*5.48331*5.48459*5.4832
09/21/2011 17:45:00*5.48331*5.48202*5.48376*5.48202
09/21/2011 17:50:00*5.48202*5.48291*5.48327*5.48028
09/21/2011 17:55:00*5.48291*5.48041*5.48291*5.4789
09/21/2011 18:00:00*5.48041*5.4797*5.48156*5.4792
09/21/2011 18:05:00*5.4797*5.48115*5.48125*5.4793
09/21/2011 18:10:00*5.48115*5.4794*5.4812*5.4794
09/21/2011 18:15:00*5.4794*5.47773*5.4794*5.47771
09/21/2011 18:20:00*5.47773*5.4765*5.47802*5.47589
09/21/2011 18:25:00*5.4765*5.47923*5.47972*5.4765
09/21/2011 18:30:00*5.47923*5.476*5.47991*5.4756
09/21/2011 18:35:00*5.476*5.476*5.4774*5.4756
09/21/2011 18:40:00*5.476*5.47738*5.47738*5.47443
09/21/2011 18:45:00*5.4749*5.4777*5.4779*5.4749
09/21/2011 18:50:00*5.4777*5.4816*5.48291*5.4777
09/21/2011 18:55:00*5.4816*5.48097*5.4821*5.4802
09/21/2011 19:00:00*5.48097*5.48105*5.4823*5.48079
09/21/2011 19:05:00*5.48105*5.4833*5.4844*5.48041
09/21/2011 19:10:00*5.4833*5.4809*5.48331*5.4809
09/21/2011 19:15:00*5.4809*5.48194*5.4827*5.4805
09/21/2011 19:20:00*5.48194*5.4808*5.4825*5.4808
09/21/2011 19:25:00*5.4808*5.48166*5.4826*5.4807
09/21/2011 19:30:00*5.48166*5.4839*5.4839*5.4812
09/21/2011 19:35:00*5.4839*5.4894*5.4895*5.4839
09/21/2011 19:40:00*5.4894*5.4897*5.49195*5.4887
09/21/2011 19:45:00*5.4897*5.4895*5.49011*5.48722
09/21/2011 19:50:00*5.4895*5.4882*5.4905*5.4877
09/21/2011 19:55:00*5.4882*5.4874*5.48953*5.4869
09/21/2011 20:00:00*5.4874*5.48423*5.4874*5.48423
09/21/2011 20:05:00*5.48423*5.4842*5.4857*5.48029
09/21/2011 20:10:00*5.4842*5.48936*5.4907*5.4838
09/21/2011 20:15:00*5.48936*5.4855*5.48936*5.4855
09/21/2011 20:20:00*5.4855*5.4874*5.4884*5.4854
09/21/2011 20:25:00*5.4874*5.48541*5.48802*5.485
09/21/2011 20:30:00*5.48541*5.485*5.4864*5.48471
09/21/2011 20:35:00*5.485*5.4871*5.48845*5.48442
09/21/2011 20:40:00*5.4871*5.48831*5.48831*5.4871
09/21/2011 20:45:00*5.48831*5.49*5.49*5.48678
09/21/2011 20:50:00*5.48984*5.4893*5.4908*5.48835
09/21/2011 20:55:00*5.4893*5.49051*5.49116*5.4884
09/21/2011 21:00:00*5.49051*5.4922*5.493*5.48996
09/21/2011 21:05:00*5.4922*5.4912*5.4937*5.4912
09/21/2011 21:10:00*5.4912*5.4909*5.4918*5.4903
09/21/2011 21:15:00*5.4909*5.49126*5.49237*5.48841
09/21/2011 21:20:00*5.4902*5.49411*5.4954*5.4902
09/21/2011 21:25:00*5.49411*5.48942*5.49411*5.48859
09/21/2011 21:30:00*5.48942*5.48743*5.48942*5.48645
09/21/2011 21:35:00*5.48743*5.48521*5.4875*5.48521
09/21/2011 21:40:00*5.48521*5.48523*5.48553*5.48345
09/21/2011 21:45:00*5.48523*5.482*5.4855*5.48139
09/21/2011 21:50:00*5.482*5.48353*5.48474*5.482
09/21/2011 21:55:00*5.48353*5.4858*5.4859*5.4835
09/21/2011 22:00:00*5.4858*5.48545*5.48656*5.4851
09/21/2011 22:05:00*5.48545*5.48345*5.4862*5.48295
09/21/2011 22:10:00*5.48345*5.48465*5.48506*5.48339
09/21/2011 22:15:00*5.48465*5.48438*5.48582*5.48386
09/21/2011 22:20:00*5.48438*5.48456*5.48543*5.4832
09/21/2011 22:25:00*5.48456*5.48551*5.4867*5.48456
09/21/2011 22:30:00*5.48551*5.4879*5.48803*5.48519
09/21/2011 22:35:00*5.4879*5.4907*5.49148*5.4879
09/21/2011 22:40:00*5.4907*5.4914*5.4938*5.49002
09/21/2011 22:45:00*5.49148*5.48959*5.49191*5.48952
09/21/2011 22:50:00*5.48959*5.491*5.4918*5.48959
09/21/2011 22:55:00*5.491*5.49351*5.4937*5.4902
09/21/2011 23:00:00*5.49351*5.5002*5.5002*5.49351
09/21/2011 23:05:00*5.5002*5.49939*5.50054*5.49733
09/21/2011 23:10:00*5.49939*5.5001*5.50112*5.49901
09/21/2011 23:15:00*5.5001*5.50027*5.50094*5.4987
09/21/2011 23:20:00*5.50027*5.49868*5.50058*5.4986
09/21/2011 23:25:00*5.49868*5.50029*5.50201*5.49796
09/21/2011 23:30:00*5.50029*5.4981*5.50029*5.4981
09/21/2011 23:35:00*5.4981*5.498*5.49907*5.49741
09/21/2011 23:40:00*5.498*5.4985*5.49932*5.49781
09/21/2011 23:45:00*5.4985*5.49673*5.49907*5.49673
09/21/2011 23:50:00*5.49673*5.49722*5.49747*5.4959
09/21/2011 23:55:00*5.49722*5.49755*5.4986*5.4969
09/22/2011 00:00:00*5.49745*5.4979*5.49871*5.49685
09/22/2011 00:05:00*5.4979*5.49802*5.49811*5.49665
09/22/2011 00:10:00*5.49802*5.49675*5.49824*5.49631
09/22/2011 00:15:00*5.49675*5.49481*5.49675*5.49369
09/22/2011 00:20:00*5.49481*5.4947*5.49662*5.49466
09/22/2011 00:25:00*5.4947*5.496*5.49606*5.49462
09/22/2011 00:30:00*5.496*5.49629*5.49708*5.49507
09/22/2011 00:35:00*5.49629*5.49587*5.49658*5.49389
09/22/2011 00:40:00*5.49587*5.49919*5.49926*5.49507
09/22/2011 00:45:00*5.499*5.49857*5.4996*5.4975
09/22/2011 00:50:00*5.49857*5.49799*5.49857*5.49696
09/22/2011 00:55:00*5.49799*5.49769*5.50006*5.49726
09/22/2011 01:00:00*5.49769*5.49886*5.49886*5.49756
09/22/2011 01:05:00*5.49886*5.50079*5.50155*5.4985
09/22/2011 01:10:00*5.50079*5.50137*5.50446*5.50077
09/22/2011 01:15:00*5.50173*5.49983*5.50173*5.4995
09/22/2011 01:20:00*5.49983*5.49885*5.49995*5.49824
09/22/2011 01:25:00*5.49885*5.49869*5.49909*5.49766
09/22/2011 01:30:00*5.49869*5.49654*5.49869*5.495
09/22/2011 01:35:00*5.49654*5.49796*5.49849*5.49654
09/22/2011 01:40:00*5.49796*5.49392*5.49796*5.49232
09/22/2011 01:45:00*5.49392*5.49*5.49392*5.4898
09/22/2011 01:50:00*5.49*5.49107*5.4924*5.4876
09/22/2011 01:55:00*5.49107*5.48942*5.49273*5.4885
09/22/2011 02:00:00*5.48942*5.49046*5.49332*5.48872
09/22/2011 02:05:00*5.49107*5.4905*5.4926*5.48811
09/22/2011 02:10:00*5.4905*5.49707*5.49707*5.49047
09/22/2011 02:15:00*5.49707*5.4988*5.49952*5.49621
09/22/2011 02:20:00*5.4988*5.49796*5.50003*5.49585
09/22/2011 02:25:00*5.49796*5.49767*5.49829*5.49536
09/22/2011 02:30:00*5.49767*5.4964*5.50027*5.4964
09/22/2011 02:35:00*5.4964*5.4993*5.50126*5.49556
09/22/2011 02:40:00*5.4993*5.49056*5.50021*5.49056
09/22/2011 02:45:00*5.49056*5.48948*5.4915*5.48889
09/22/2011 02:50:00*5.48948*5.48902*5.4897*5.48745
09/22/2011 02:55:00*5.48902*5.49151*5.49217*5.48902
09/22/2011 03:00:00*5.49151*5.49211*5.49362*5.48749
09/22/2011 03:05:00*5.49211*5.50086*5.5023*5.4907
09/22/2011 03:10:00*5.50086*5.49491*5.50086*5.49487
09/22/2011 03:15:00*5.49491*5.49527*5.49715*5.4942
09/22/2011 03:20:00*5.49527*5.4949*5.49604*5.49291
09/22/2011 03:25:00*5.4949*5.49221*5.4949*5.49095
09/22/2011 03:30:00*5.49221*5.49462*5.4947*5.49211
09/22/2011 03:35:00*5.49462*5.49072*5.49462*5.48548
09/22/2011 03:40:00*5.49072*5.4967*5.4967*5.49072
09/22/2011 03:45:00*5.4967*5.49514*5.49721*5.49271
09/22/2011 03:50:00*5.49514*5.49991*5.50001*5.49423
09/22/2011 03:55:00*5.49991*5.50277*5.50923*5.49989
09/22/2011 04:00:00*5.50277*5.50741*5.50817*5.50123
09/22/2011 04:05:00*5.50741*5.50806*5.50973*5.50306
09/22/2011 04:10:00*5.50806*5.5071*5.51023*5.5059
09/22/2011 04:15:00*5.5071*5.50265*5.50757*5.50045
09/22/2011 04:20:00*5.50265*5.50115*5.50535*5.5001
09/22/2011 04:25:00*5.50115*5.50439*5.50471*5.50115
09/22/2011 04:30:00*5.50439*5.5057*5.50912*5.50439
09/22/2011 04:35:00*5.50566*5.50775*5.51067*5.5054
09/22/2011 04:40:00*5.50775*5.50839*5.51214*5.50643
09/22/2011 04:45:00*5.50839*5.50408*5.50896*5.5038
09/22/2011 04:50:00*5.5038*5.5056*5.50587*5.50208
09/22/2011 04:55:00*5.5056*5.50524*5.50613*5.50308
09/22/2011 05:00:00*5.50524*5.50629*5.50629*5.50377
09/22/2011 05:05:00*5.50629*5.50546*5.50713*5.50328
09/22/2011 05:10:00*5.50546*5.5091*5.50923*5.50531
09/22/2011 05:15:00*5.5091*5.52707*5.52707*5.5091
09/22/2011 05:20:00*5.52707*5.52606*5.5283*5.52441
09/22/2011 05:25:00*5.52606*5.5308*5.53352*5.52568
09/22/2011 05:30:00*5.5308*5.52937*5.53298*5.529
09/22/2011 05:35:00*5.52937*5.52349*5.52937*5.52201
09/22/2011 05:40:00*5.52349*5.52574*5.52615*5.52349
09/22/2011 05:45:00*5.52574*5.52029*5.5268*5.52029
09/22/2011 05:50:00*5.52029*5.52355*5.52414*5.5198
09/22/2011 05:55:00*5.52355*5.53009*5.53018*5.52355
09/22/2011 06:00:00*5.53009*5.5258*5.53058*5.52476
09/22/2011 06:05:00*5.5258*5.52488*5.52656*5.5236
09/22/2011 06:10:00*5.52488*5.52931*5.52989*5.52488
09/22/2011 06:15:00*5.52931*5.53166*5.53602*5.52931
09/22/2011 06:20:00*5.53166*5.53096*5.53445*5.52932
09/22/2011 06:25:00*5.53096*5.52784*5.53096*5.52505
09/22/2011 06:30:00*5.52784*5.52743*5.5291*5.5273
09/22/2011 06:35:00*5.52743*5.52706*5.52813*5.52575
09/22/2011 06:40:00*5.52706*5.53556*5.53681*5.52706
09/22/2011 06:45:00*5.53556*5.53911*5.53977*5.5348
09/22/2011 06:50:00*5.53911*5.5348*5.53911*5.5348
09/22/2011 06:55:00*5.5348*5.53809*5.5392*5.53339
09/22/2011 07:00:00*5.53809*5.54324*5.54324*5.53796
09/22/2011 07:05:00*5.54324*5.54342*5.5446*5.54116
09/22/2011 07:10:00*5.54342*5.54214*5.54342*5.53937
09/22/2011 07:15:00*5.54214*5.54005*5.54253*5.53897
09/22/2011 07:20:00*5.54005*5.54606*5.54702*5.53853
09/22/2011 07:25:00*5.54606*5.53976*5.54616*5.53976
09/22/2011 07:30:00*5.53976*5.53504*5.53976*5.53487
09/22/2011 07:35:00*5.53504*5.53446*5.53574*5.53351
09/22/2011 07:40:00*5.53446*5.5313*5.53446*5.53027
09/22/2011 07:45:00*5.5313*5.53472*5.53481*5.53115
09/22/2011 07:50:00*5.53472*5.53152*5.53473*5.53042
09/22/2011 07:55:00*5.53152*5.52913*5.53174*5.52753
09/22/2011 08:00:00*5.52913*5.52656*5.53083*5.52656
09/22/2011 08:05:00*5.52656*5.52971*5.53034*5.5246
09/22/2011 08:10:00*5.52971*5.53003*5.53331*5.5291
09/22/2011 08:15:00*5.53003*5.53426*5.53426*5.53003
09/22/2011 08:20:00*5.53426*5.5345*5.53697*5.53401
09/22/2011 08:25:00*5.5345*5.53695*5.53934*5.5345
09/22/2011 08:30:00*5.53695*5.53581*5.53835*5.53577
09/22/2011 08:35:00*5.53581*5.54315*5.54482*5.53579
09/22/2011 08:40:00*5.54315*5.54472*5.54781*5.54234
09/22/2011 08:45:00*5.54472*5.55603*5.55603*5.54385
09/22/2011 08:50:00*5.55603*5.55117*5.55645*5.54932
09/22/2011 08:55:00*5.55117*5.55416*5.55684*5.55014
09/22/2011 09:00:00*5.55416*5.55562*5.5605*5.55291
09/22/2011 09:05:00*5.55562*5.55135*5.55562*5.5504
09/22/2011 09:10:00*5.55135*5.538*5.55259*5.53137
09/22/2011 09:15:00*5.538*5.547*5.54703*5.5364
09/22/2011 09:20:00*5.547*5.53762*5.547*5.53556
09/22/2011 09:25:00*5.53762*5.52841*5.53803*5.52605
09/22/2011 09:30:00*5.52841*5.5334*5.5334*5.52841
09/22/2011 09:35:00*5.5334*5.53805*5.53805*5.52921
09/22/2011 09:40:00*5.53805*5.52918*5.53805*5.529
09/22/2011 09:45:00*5.52918*5.53616*5.53616*5.52768
09/22/2011 09:50:00*5.53616*5.54063*5.54063*5.53604
09/22/2011 09:55:00*5.54063*5.54359*5.54553*5.54063
09/22/2011 10:00:00*5.54359*5.55014*5.55014*5.54359
09/22/2011 10:05:00*5.55014*5.53728*5.55014*5.53728
09/22/2011 10:10:00*5.53728*5.53254*5.53737*5.52466
09/22/2011 10:15:00*5.53254*5.53177*5.53299*5.52761
09/22/2011 10:20:00*5.53177*5.53432*5.53683*5.53155
09/22/2011 10:25:00*5.53432*5.53122*5.53432*5.52559
09/22/2011 10:30:00*5.53122*5.52807*5.5321*5.52753
09/22/2011 10:35:00*5.52807*5.5255*5.52888*5.5216
09/22/2011 10:40:00*5.5255*5.52823*5.52838*5.524
09/22/2011 10:45:00*5.52823*5.52589*5.52921*5.52564
09/22/2011 10:50:00*5.52589*5.52533*5.52797*5.52161
09/22/2011 10:55:00*5.52533*5.52945*5.53026*5.52533
09/22/2011 11:00:00*5.52945*5.5282*5.53159*5.52635
09/22/2011 11:05:00*5.5282*5.53081*5.53081*5.52615
09/22/2011 11:10:00*5.53081*5.53465*5.53515*5.53081
09/22/2011 11:15:00*5.53465*5.53375*5.53465*5.52876
09/22/2011 11:20:00*5.5339*5.53485*5.53765*5.53347
09/22/2011 11:25:00*5.53485*5.52579*5.53509*5.52533
09/22/2011 11:30:00*5.52579*5.52904*5.53135*5.52579
09/22/2011 11:35:00*5.52895*5.52693*5.52938*5.52557
09/22/2011 11:40:00*5.52586*5.52971*5.52971*5.52586
09/22/2011 11:45:00*5.52971*5.52903*5.53299*5.52897
09/22/2011 11:50:00*5.52903*5.53217*5.53217*5.52866
09/22/2011 11:55:00*5.53217*5.53665*5.53694*5.53147
09/22/2011 12:00:00*5.53665*5.5359*5.5378*5.53435
09/22/2011 12:05:00*5.5359*5.54069*5.54069*5.53458
09/22/2011 12:10:00*5.54069*5.53782*5.54222*5.53782
09/22/2011 12:15:00*5.53782*5.53951*5.54086*5.53761
09/22/2011 12:20:00*5.53951*5.53836*5.5418*5.5378
09/22/2011 12:25:00*5.5388*5.53573*5.54025*5.53547
09/22/2011 12:30:00*5.53573*5.52762*5.53668*5.52571
09/22/2011 12:35:00*5.52762*5.52841*5.52941*5.5253
09/22/2011 12:40:00*5.52841*5.52265*5.52841*5.52212
09/22/2011 12:45:00*5.52265*5.52068*5.52577*5.52068
09/22/2011 12:50:00*5.52068*5.51846*5.52124*5.51844
09/22/2011 12:55:00*5.51846*5.51863*5.5199*5.5163
09/22/2011 13:00:00*5.51863*5.51362*5.51864*5.51354
09/22/2011 13:05:00*5.51362*5.51955*5.51959*5.51362
09/22/2011 13:10:00*5.51955*5.5212*5.52202*5.51936
09/22/2011 13:15:00*5.5212*5.52222*5.52222*5.51899
09/22/2011 13:20:00*5.52222*5.52058*5.52253*5.52001
09/22/2011 13:25:00*5.52058*5.52398*5.52398*5.52058
09/22/2011 13:30:00*5.52398*5.52132*5.52406*5.52008
09/22/2011 13:35:00*5.52132*5.52211*5.52367*5.52104
09/22/2011 13:40:00*5.52211*5.52604*5.52691*5.52211
09/22/2011 13:45:00*5.52604*5.52574*5.52668*5.52336
09/22/2011 13:50:00*5.52574*5.52859*5.5319*5.52574
09/22/2011 13:55:00*5.52859*5.53186*5.53313*5.52773
09/22/2011 14:00:00*5.53186*5.53296*5.53332*5.52996
09/22/2011 14:05:00*5.53296*5.53576*5.53604*5.53141
09/22/2011 14:10:00*5.53576*5.53146*5.53576*5.53059
09/22/2011 14:15:00*5.53146*5.53012*5.53359*5.53012
09/22/2011 14:20:00*5.53012*5.53196*5.53331*5.53012
09/22/2011 14:25:00*5.53196*5.51294*5.53199*5.50279
09/22/2011 14:30:00*5.51294*5.5067*5.51609*5.50347
09/22/2011 14:35:00*5.5067*5.5157*5.51883*5.50649
09/22/2011 14:40:00*5.5157*5.51781*5.51864*5.51384
09/22/2011 14:45:00*5.51781*5.5171*5.51844*5.51386
09/22/2011 14:50:00*5.5171*5.51834*5.51834*5.51462
09/22/2011 14:55:00*5.51834*5.5198*5.5198*5.51736
09/22/2011 15:00:00*5.5198*5.52642*5.5268*5.51906
09/22/2011 15:05:00*5.52642*5.52874*5.52919*5.5255
09/22/2011 15:10:00*5.52874*5.52857*5.53205*5.52857
09/22/2011 15:15:00*5.52915*5.52655*5.52915*5.52482
09/22/2011 15:20:00*5.52655*5.53131*5.53131*5.52539
09/22/2011 15:25:00*5.53131*5.53978*5.5398*5.53127
09/22/2011 15:30:00*5.5398*5.53339*5.5398*5.53339
09/22/2011 15:35:00*5.53339*5.5314*5.53339*5.52841
09/22/2011 15:40:00*5.5314*5.53402*5.53732*5.53062
09/22/2011 15:45:00*5.53402*5.52967*5.53402*5.5258
09/22/2011 15:50:00*5.52967*5.52015*5.53027*5.52015
09/22/2011 15:55:00*5.52015*5.5259*5.52622*5.52015
09/22/2011 16:00:00*5.5259*5.52437*5.5259*5.52166
09/22/2011 16:05:00*5.52437*5.52096*5.52495*5.52096
09/22/2011 16:10:00*5.52096*5.52252*5.52347*5.52071
09/22/2011 16:15:00*5.52252*5.52334*5.52467*5.52252
09/22/2011 16:20:00*5.52334*5.52423*5.52592*5.52334
09/22/2011 16:25:00*5.52423*5.52415*5.52526*5.52133
09/22/2011 16:30:00*5.52415*5.52412*5.52462*5.52395
09/22/2011 16:35:00*5.52412*5.5248*5.5259*5.5237
09/22/2011 16:40:00*5.5248*5.52657*5.52657*5.52368
09/22/2011 16:45:00*5.52657*5.52512*5.52657*5.52412
09/22/2011 16:50:00*5.52512*5.52491*5.526*5.52436
09/22/2011 16:55:00*5.52491*5.52776*5.53016*5.52476
09/22/2011 17:00:00*5.5278*5.5288*5.5294*5.5269
