09/20/2011 17:05:00*5.4355*5.4325*5.4355*5.4325
09/20/2011 17:10:00*5.4325*5.4342*5.43478*5.4325
09/20/2011 17:15:00*5.43399*5.433*5.434*5.43268
09/20/2011 17:20:00*5.433*5.4327*5.43386*5.43145
09/20/2011 17:25:00*5.4327*5.43347*5.43451*5.4321
09/20/2011 17:30:00*5.43347*5.43537*5.43537*5.43347
09/20/2011 17:35:00*5.43537*5.4321*5.43537*5.43113
09/20/2011 17:40:00*5.4321*5.43404*5.4349*5.4321
09/20/2011 17:45:00*5.43404*5.4346*5.4346*5.433
09/20/2011 17:50:00*5.4346*5.43521*5.4364*5.43414
09/20/2011 17:55:00*5.43521*5.43513*5.43598*5.43487
09/20/2011 18:00:00*5.43513*5.43431*5.43602*5.43429
09/20/2011 18:05:00*5.43431*5.43609*5.4362*5.43431
09/20/2011 18:10:00*5.43609*5.43546*5.43609*5.43518
09/20/2011 18:15:00*5.43546*5.43502*5.43555*5.435
09/20/2011 18:20:00*5.43502*5.43602*5.43623*5.43499
09/20/2011 18:25:00*5.43602*5.43668*5.43709*5.4358
09/20/2011 18:30:00*5.43668*5.4375*5.43816*5.4364
09/20/2011 18:35:00*5.4375*5.4377*5.4377*5.43631
09/20/2011 18:40:00*5.4377*5.43743*5.43869*5.4363
09/20/2011 18:45:00*5.43743*5.4397*5.44013*5.4374
09/20/2011 18:50:00*5.4397*5.43957*5.44114*5.43936
09/20/2011 18:55:00*5.43957*5.43997*5.44*5.43919
09/20/2011 19:00:00*5.43997*5.43886*5.43997*5.4384
09/20/2011 19:05:00*5.43886*5.44204*5.44243*5.43886
09/20/2011 19:10:00*5.44204*5.44295*5.44325*5.44153
09/20/2011 19:15:00*5.44295*5.44223*5.44296*5.44185
09/20/2011 19:20:00*5.44223*5.44168*5.44223*5.4415
09/20/2011 19:25:00*5.44168*5.4413*5.44237*5.4413
09/20/2011 19:30:00*5.4413*5.44071*5.4415*5.44043
09/20/2011 19:35:00*5.44071*5.44123*5.44148*5.44064
09/20/2011 19:40:00*5.44123*5.44067*5.44133*5.44056
09/20/2011 19:45:00*5.44067*5.43822*5.44067*5.43699
09/20/2011 19:50:00*5.43822*5.43829*5.43886*5.43766
09/20/2011 19:55:00*5.43829*5.43567*5.43835*5.43444
09/20/2011 20:00:00*5.43567*5.4329*5.43592*5.43263
09/20/2011 20:05:00*5.4329*5.43452*5.43598*5.43265
09/20/2011 20:10:00*5.43452*5.4323*5.43629*5.43116
09/20/2011 20:15:00*5.4323*5.42935*5.4323*5.42855
09/20/2011 20:20:00*5.42935*5.43051*5.43051*5.42851
09/20/2011 20:25:00*5.43051*5.43251*5.43251*5.42974
09/20/2011 20:30:00*5.43251*5.43278*5.43315*5.43199
09/20/2011 20:35:00*5.43278*5.43112*5.43331*5.4308
09/20/2011 20:40:00*5.43112*5.43174*5.43211*5.4303
09/20/2011 20:45:00*5.43174*5.431*5.43206*5.43037
09/20/2011 20:50:00*5.431*5.43148*5.43182*5.43033
09/20/2011 20:55:00*5.43146*5.4334*5.434*5.43011
09/20/2011 21:00:00*5.433*5.43037*5.43319*5.42983
09/20/2011 21:05:00*5.43037*5.43174*5.4326*5.4297
09/20/2011 21:10:00*5.43174*5.43236*5.43287*5.43154
09/20/2011 21:15:00*5.43236*5.4322*5.43236*5.43107
09/20/2011 21:20:00*5.4322*5.42721*5.4329*5.42635
09/20/2011 21:25:00*5.42721*5.42778*5.43118*5.4271
09/20/2011 21:30:00*5.42778*5.42858*5.43083*5.4273
09/20/2011 21:35:00*5.4286*5.43199*5.43199*5.4286
09/20/2011 21:40:00*5.43199*5.43114*5.43225*5.43043
09/20/2011 21:45:00*5.43114*5.43019*5.4318*5.42993
09/20/2011 21:50:00*5.43015*5.43125*5.43125*5.4301
09/20/2011 21:55:00*5.43125*5.42978*5.43135*5.42885
09/20/2011 22:00:00*5.42978*5.43034*5.43042*5.42878
09/20/2011 22:05:00*5.43034*5.42908*5.43043*5.42903
09/20/2011 22:10:00*5.42908*5.42912*5.42968*5.42865
09/20/2011 22:15:00*5.42912*5.42888*5.42929*5.42858
09/20/2011 22:20:00*5.42888*5.42918*5.42935*5.42793
09/20/2011 22:25:00*5.42918*5.42935*5.42937*5.42909
09/20/2011 22:30:00*5.42935*5.42933*5.42954*5.42841
09/20/2011 22:35:00*5.42933*5.42881*5.4298*5.42845
09/20/2011 22:40:00*5.42881*5.42935*5.42958*5.42824
09/20/2011 22:45:00*5.42935*5.43009*5.43035*5.4293
09/20/2011 22:50:00*5.43033*5.4295*5.43083*5.4295
09/20/2011 22:55:00*5.4295*5.42964*5.42992*5.4285
09/20/2011 23:00:00*5.42992*5.4302*5.4305*5.42939
09/20/2011 23:05:00*5.4302*5.429*5.4302*5.42831
09/20/2011 23:10:00*5.429*5.43103*5.43117*5.429
09/20/2011 23:15:00*5.43103*5.43122*5.43204*5.43019
09/20/2011 23:20:00*5.43122*5.4322*5.43229*5.43049
09/20/2011 23:25:00*5.43229*5.4297*5.43235*5.4297
09/20/2011 23:30:00*5.4297*5.43012*5.43055*5.42923
09/20/2011 23:35:00*5.43012*5.4308*5.43179*5.43008
09/20/2011 23:40:00*5.4308*5.4306*5.431*5.43024
09/20/2011 23:45:00*5.4306*5.42919*5.43147*5.42889
09/20/2011 23:50:00*5.42919*5.42902*5.42991*5.42849
09/20/2011 23:55:00*5.42902*5.42928*5.43018*5.42902
09/21/2011 00:00:00*5.42928*5.4287*5.42968*5.42795
09/21/2011 00:05:00*5.4287*5.42857*5.4287*5.42826
09/21/2011 00:10:00*5.42835*5.4275*5.42849*5.42719
09/21/2011 00:15:00*5.4275*5.42792*5.42818*5.4271
09/21/2011 00:20:00*5.42792*5.42796*5.4288*5.42783
09/21/2011 00:25:00*5.42796*5.429*5.429*5.42735
09/21/2011 00:30:00*5.429*5.4283*5.43183*5.42777
09/21/2011 00:35:00*5.4283*5.42853*5.42933*5.42715
09/21/2011 00:40:00*5.42853*5.42922*5.43003*5.42791
09/21/2011 00:45:00*5.42922*5.42902*5.4294*5.42849
09/21/2011 00:50:00*5.42902*5.42823*5.43036*5.4271
09/21/2011 00:55:00*5.42823*5.42908*5.42959*5.42761
09/21/2011 01:00:00*5.42908*5.42854*5.42908*5.42774
09/21/2011 01:05:00*5.42854*5.43056*5.43072*5.42807
09/21/2011 01:10:00*5.43056*5.43198*5.43242*5.43017
09/21/2011 01:15:00*5.43198*5.43185*5.433*5.43079
09/21/2011 01:20:00*5.43185*5.43453*5.43528*5.43185
09/21/2011 01:25:00*5.43453*5.4348*5.43498*5.43256
09/21/2011 01:30:00*5.4348*5.4347*5.43524*5.43432
09/21/2011 01:35:00*5.4347*5.43548*5.43714*5.43441
09/21/2011 01:40:00*5.43548*5.43525*5.43655*5.43464
09/21/2011 01:45:00*5.43525*5.43432*5.43561*5.43373
09/21/2011 01:50:00*5.43428*5.43615*5.43671*5.43428
09/21/2011 01:55:00*5.43615*5.43833*5.43864*5.4348
09/21/2011 02:00:00*5.43833*5.43571*5.4389*5.43571
09/21/2011 02:05:00*5.43571*5.43721*5.43721*5.43412
09/21/2011 02:10:00*5.43721*5.43483*5.43721*5.43285
09/21/2011 02:15:00*5.43483*5.43466*5.43579*5.43313
09/21/2011 02:20:00*5.43466*5.43368*5.4347*5.43315
09/21/2011 02:25:00*5.43368*5.43455*5.43455*5.4315
09/21/2011 02:30:00*5.43455*5.43779*5.43935*5.43431
09/21/2011 02:35:00*5.43779*5.446*5.446*5.43689
09/21/2011 02:40:00*5.446*5.44158*5.446*5.44144
09/21/2011 02:45:00*5.44158*5.43678*5.4429*5.43678
09/21/2011 02:50:00*5.43678*5.43356*5.43876*5.43356
09/21/2011 02:55:00*5.43356*5.43631*5.43776*5.43308
09/21/2011 03:00:00*5.43631*5.43671*5.4372*5.4346
09/21/2011 03:05:00*5.43671*5.43907*5.44197*5.43671
09/21/2011 03:10:00*5.43907*5.4415*5.44448*5.43907
09/21/2011 03:15:00*5.4415*5.44205*5.44465*5.44112
09/21/2011 03:20:00*5.44205*5.44073*5.44304*5.4387
09/21/2011 03:25:00*5.44073*5.44523*5.44715*5.4407
09/21/2011 03:30:00*5.44523*5.4456*5.44718*5.44371
09/21/2011 03:35:00*5.4456*5.44767*5.4501*5.4456
09/21/2011 03:40:00*5.44767*5.44635*5.44878*5.44488
09/21/2011 03:45:00*5.44635*5.44309*5.44751*5.4418
09/21/2011 03:50:00*5.44309*5.44468*5.44583*5.44241
09/21/2011 03:55:00*5.44468*5.4448*5.4454*5.4405
09/21/2011 04:00:00*5.4448*5.44591*5.44591*5.4413
09/21/2011 04:05:00*5.44591*5.44476*5.4489*5.44342
09/21/2011 04:10:00*5.44476*5.44814*5.45021*5.44475
09/21/2011 04:15:00*5.44814*5.44639*5.44926*5.44607
09/21/2011 04:20:00*5.44639*5.45197*5.4523*5.44587
09/21/2011 04:25:00*5.45197*5.45205*5.45237*5.44914
09/21/2011 04:30:00*5.45205*5.45172*5.45328*5.45085
09/21/2011 04:35:00*5.45172*5.45354*5.4578*5.45093
09/21/2011 04:40:00*5.45354*5.45437*5.45556*5.45269
09/21/2011 04:45:00*5.45437*5.45293*5.45748*5.45045
09/21/2011 04:50:00*5.45293*5.45177*5.45433*5.45133
09/21/2011 04:55:00*5.45177*5.44524*5.45177*5.44476
09/21/2011 05:00:00*5.44524*5.44563*5.44611*5.44408
09/21/2011 05:05:00*5.44563*5.44505*5.44731*5.444
09/21/2011 05:10:00*5.44505*5.44489*5.44575*5.44301
09/21/2011 05:15:00*5.44489*5.44501*5.44628*5.44397
09/21/2011 05:20:00*5.44501*5.44628*5.44656*5.44322
09/21/2011 05:25:00*5.44628*5.44465*5.44628*5.44398
09/21/2011 05:30:00*5.44465*5.44207*5.44497*5.44207
09/21/2011 05:35:00*5.44207*5.4375*5.44234*5.4375
09/21/2011 05:40:00*5.4375*5.43932*5.4394*5.4375
09/21/2011 05:45:00*5.43932*5.44199*5.4426*5.43932
09/21/2011 05:50:00*5.44211*5.44497*5.44549*5.44207
09/21/2011 05:55:00*5.44505*5.44433*5.44625*5.44306
09/21/2011 06:00:00*5.44421*5.44382*5.44529*5.44382
09/21/2011 06:05:00*5.44382*5.44363*5.44521*5.44343
09/21/2011 06:10:00*5.44363*5.44689*5.44701*5.44343
09/21/2011 06:15:00*5.44689*5.44821*5.44949*5.44605
09/21/2011 06:20:00*5.44821*5.44578*5.44821*5.44546
09/21/2011 06:25:00*5.44578*5.44464*5.44626*5.44387
09/21/2011 06:30:00*5.44464*5.44195*5.44492*5.44128
09/21/2011 06:35:00*5.44195*5.44395*5.44466*5.44195
09/21/2011 06:40:00*5.44395*5.44752*5.44752*5.44395
09/21/2011 06:45:00*5.44752*5.44701*5.44841*5.4461
09/21/2011 06:50:00*5.44701*5.45208*5.45208*5.44671
09/21/2011 06:55:00*5.45208*5.4508*5.45208*5.44949
09/21/2011 07:00:00*5.4508*5.45004*5.45184*5.44996
09/21/2011 07:05:00*5.45004*5.44993*5.45096*5.4493
09/21/2011 07:10:00*5.44993*5.45056*5.45203*5.44993
09/21/2011 07:15:00*5.45056*5.45264*5.45392*5.45056
09/21/2011 07:20:00*5.45264*5.45955*5.4596*5.45264
09/21/2011 07:25:00*5.4591*5.45464*5.4596*5.45441
09/21/2011 07:30:00*5.45464*5.45409*5.45571*5.45201
09/21/2011 07:35:00*5.45409*5.4538*5.45445*5.4528
09/21/2011 07:40:00*5.4538*5.45124*5.4538*5.45096
09/21/2011 07:45:00*5.45124*5.45178*5.4525*5.45124
09/21/2011 07:50:00*5.45178*5.45528*5.45589*5.45178
09/21/2011 07:55:00*5.45528*5.45095*5.45528*5.45095
09/21/2011 08:00:00*5.45095*5.45609*5.45656*5.45095
09/21/2011 08:05:00*5.45609*5.45629*5.45965*5.45574
09/21/2011 08:10:00*5.45629*5.45443*5.45837*5.45237
09/21/2011 08:15:00*5.45443*5.46044*5.46143*5.45443
09/21/2011 08:20:00*5.46044*5.45835*5.46325*5.45835
09/21/2011 08:25:00*5.45835*5.45577*5.45835*5.45571
09/21/2011 08:30:00*5.45577*5.45799*5.458*5.45496
09/21/2011 08:35:00*5.45799*5.45621*5.45799*5.45553
09/21/2011 08:40:00*5.45621*5.45971*5.45997*5.45591
09/21/2011 08:45:00*5.45971*5.45893*5.46093*5.45875
09/21/2011 08:50:00*5.45893*5.45243*5.45933*5.4523
09/21/2011 08:55:00*5.45243*5.4516*5.45326*5.45043
09/21/2011 09:00:00*5.4516*5.4489*5.4516*5.4477
09/21/2011 09:05:00*5.4489*5.44682*5.45472*5.4468
09/21/2011 09:10:00*5.44682*5.44743*5.44982*5.4452
09/21/2011 09:15:00*5.44743*5.44898*5.45018*5.44636
09/21/2011 09:20:00*5.44898*5.44374*5.44898*5.44224
09/21/2011 09:25:00*5.44374*5.4428*5.44374*5.44112
09/21/2011 09:30:00*5.4428*5.44538*5.44542*5.44191
09/21/2011 09:35:00*5.44538*5.44317*5.44542*5.44286
09/21/2011 09:40:00*5.44317*5.44536*5.44536*5.44
09/21/2011 09:45:00*5.44536*5.4458*5.44691*5.44447
09/21/2011 09:50:00*5.4458*5.44302*5.44685*5.44084
09/21/2011 09:55:00*5.44302*5.44451*5.44493*5.44065
09/21/2011 10:00:00*5.44451*5.44443*5.44551*5.44158
09/21/2011 10:05:00*5.44443*5.44602*5.4464*5.44128
09/21/2011 10:10:00*5.44602*5.44624*5.4468*5.44403
09/21/2011 10:15:00*5.44624*5.44813*5.44919*5.44494
09/21/2011 10:20:00*5.44813*5.44636*5.44867*5.4443
09/21/2011 10:25:00*5.44636*5.44454*5.44636*5.44232
09/21/2011 10:30:00*5.44454*5.44393*5.44596*5.44364
09/21/2011 10:35:00*5.44393*5.44737*5.44751*5.44393
09/21/2011 10:40:00*5.44737*5.44963*5.45012*5.44665
09/21/2011 10:45:00*5.44963*5.44461*5.45037*5.44452
09/21/2011 10:50:00*5.44461*5.44806*5.44806*5.44461
09/21/2011 10:55:00*5.44806*5.44541*5.44832*5.44536
09/21/2011 11:00:00*5.44541*5.43879*5.44715*5.43879
09/21/2011 11:05:00*5.43879*5.43256*5.4395*5.42903
09/21/2011 11:10:00*5.43256*5.4338*5.4338*5.42854
09/21/2011 11:15:00*5.4338*5.43364*5.43506*5.43295
09/21/2011 11:20:00*5.43364*5.43816*5.43816*5.43364
09/21/2011 11:25:00*5.43816*5.43746*5.43861*5.43668
09/21/2011 11:30:00*5.43746*5.43252*5.43752*5.43184
09/21/2011 11:35:00*5.43252*5.43086*5.43252*5.42879
09/21/2011 11:40:00*5.43086*5.42804*5.43086*5.42709
09/21/2011 11:45:00*5.42804*5.42685*5.42839*5.42315
09/21/2011 11:50:00*5.42685*5.42441*5.42737*5.42275
09/21/2011 11:55:00*5.42441*5.42587*5.42596*5.42336
09/21/2011 12:00:00*5.42587*5.42489*5.42687*5.42387
09/21/2011 12:05:00*5.42489*5.42179*5.42644*5.42085
09/21/2011 12:10:00*5.42216*5.42252*5.42482*5.42052
09/21/2011 12:15:00*5.42252*5.42229*5.42332*5.4217
09/21/2011 12:20:00*5.42229*5.41648*5.42229*5.41342
09/21/2011 12:25:00*5.41648*5.41727*5.41781*5.41547
09/21/2011 12:30:00*5.41727*5.42418*5.4249*5.41727
09/21/2011 12:35:00*5.42418*5.42111*5.42418*5.42111
09/21/2011 12:40:00*5.42111*5.41696*5.42206*5.41696
09/21/2011 12:45:00*5.41696*5.41712*5.41825*5.41648
09/21/2011 12:50:00*5.41712*5.41911*5.41992*5.41685
09/21/2011 12:55:00*5.41911*5.4192*5.42052*5.41885
09/21/2011 13:00:00*5.4192*5.41747*5.41937*5.4174
09/21/2011 13:05:00*5.41747*5.41527*5.41818*5.41527
09/21/2011 13:10:00*5.41527*5.40858*5.41527*5.4062
09/21/2011 13:15:00*5.40858*5.40587*5.41016*5.40491
09/21/2011 13:20:00*5.40587*5.40776*5.40874*5.40583
09/21/2011 13:25:00*5.40776*5.40953*5.41023*5.40744
09/21/2011 13:30:00*5.40953*5.40916*5.40953*5.4061
09/21/2011 13:35:00*5.40916*5.40582*5.40916*5.40249
09/21/2011 13:40:00*5.40582*5.4076*5.4076*5.40214
09/21/2011 13:45:00*5.4076*5.4035*5.4076*5.40286
09/21/2011 13:50:00*5.4035*5.40202*5.40381*5.40058
09/21/2011 13:55:00*5.40202*5.40413*5.4042*5.40088
09/21/2011 14:00:00*5.40413*5.40607*5.4064*5.40347
09/21/2011 14:05:00*5.40607*5.40415*5.40768*5.40192
09/21/2011 14:10:00*5.40415*5.40398*5.40487*5.4016
09/21/2011 14:15:00*5.40398*5.40508*5.40717*5.40398
09/21/2011 14:20:00*5.40508*5.40471*5.40667*5.40423
09/21/2011 14:25:00*5.40471*5.4158*5.4158*5.40402
09/21/2011 14:30:00*5.4158*5.4179*5.43508*5.4158
09/21/2011 14:35:00*5.41781*5.43729*5.43729*5.41691
09/21/2011 14:40:00*5.43729*5.44328*5.44895*5.4353
09/21/2011 14:45:00*5.44328*5.44415*5.44943*5.44016
09/21/2011 14:50:00*5.44415*5.44468*5.45561*5.44301
09/21/2011 14:55:00*5.44468*5.44444*5.4486*5.44289
09/21/2011 15:00:00*5.44444*5.44611*5.44782*5.4421
09/21/2011 15:05:00*5.44611*5.44361*5.44856*5.44241
09/21/2011 15:10:00*5.44361*5.4421*5.4441*5.4398
09/21/2011 15:15:00*5.4421*5.44339*5.44339*5.43737
09/21/2011 15:20:00*5.44339*5.4451*5.44628*5.4412
09/21/2011 15:25:00*5.4451*5.45178*5.4547*5.44389
09/21/2011 15:30:00*5.45286*5.45238*5.45977*5.4521
09/21/2011 15:35:00*5.45238*5.46205*5.46249*5.4522
09/21/2011 15:40:00*5.46205*5.4725*5.4725*5.46205
09/21/2011 15:45:00*5.4725*5.46554*5.4725*5.46475
09/21/2011 15:50:00*5.46554*5.47148*5.47224*5.46331
09/21/2011 15:55:00*5.47148*5.47056*5.475*5.47056
09/21/2011 16:00:00*5.47056*5.47828*5.47844*5.47056
09/21/2011 16:05:00*5.47828*5.47897*5.48199*5.47651
09/21/2011 16:10:00*5.47897*5.4745*5.47897*5.47102
09/21/2011 16:15:00*5.4745*5.47424*5.47518*5.47168
09/21/2011 16:20:00*5.47424*5.4884*5.4894*5.47424
09/21/2011 16:25:00*5.4884*5.48498*5.48873*5.48498
09/21/2011 16:30:00*5.48498*5.48781*5.48862*5.48377
09/21/2011 16:35:00*5.48822*5.48936*5.48936*5.48621
09/21/2011 16:40:00*5.48936*5.48704*5.48946*5.4862
09/21/2011 16:45:00*5.48704*5.48396*5.48713*5.48396
09/21/2011 16:50:00*5.48396*5.4864*5.48721*5.48396
09/21/2011 16:55:00*5.4864*5.4891*5.48923*5.4856
09/21/2011 17:00:00*5.4891*5.4858*5.48923*5.4857
