09/19/2011 17:05:00*5.4404*5.4407*5.4411*5.4392
09/19/2011 17:10:00*5.4407*5.4417*5.4422*5.4403
09/19/2011 17:15:00*5.4417*5.441*5.4417*5.4409
09/19/2011 17:20:00*5.441*5.44251*5.44295*5.441
09/19/2011 17:25:00*5.44251*5.442*5.44315*5.4418
09/19/2011 17:30:00*5.442*5.4435*5.4445*5.442
09/19/2011 17:35:00*5.4435*5.44463*5.4447*5.4435
09/19/2011 17:40:00*5.44463*5.44473*5.44474*5.4446
09/19/2011 17:45:00*5.44473*5.4457*5.4457*5.4447
09/19/2011 17:50:00*5.4457*5.44562*5.44582*5.44494
09/19/2011 17:55:00*5.44562*5.4449*5.44562*5.44462
09/19/2011 18:00:00*5.4449*5.4449*5.44612*5.4431
09/19/2011 18:05:00*5.4449*5.4433*5.4449*5.44275
09/19/2011 18:10:00*5.4433*5.44343*5.4435*5.4433
09/19/2011 18:15:00*5.44343*5.44325*5.44343*5.44214
09/19/2011 18:20:00*5.44325*5.4435*5.44423*5.44319
09/19/2011 18:25:00*5.4435*5.46556*5.46841*5.4435
09/19/2011 18:30:00*5.46556*5.4658*5.4716*5.46322
09/19/2011 18:35:00*5.4658*5.4657*5.46761*5.4639
09/19/2011 18:40:00*5.4657*5.4691*5.4691*5.46476
09/19/2011 18:45:00*5.46878*5.4674*5.47047*5.46701
09/19/2011 18:50:00*5.4674*5.4687*5.4694*5.4669
09/19/2011 18:55:00*5.4687*5.46952*5.4699*5.468
09/19/2011 19:00:00*5.46952*5.47352*5.47352*5.46855
09/19/2011 19:05:00*5.47352*5.474*5.475*5.4735
09/19/2011 19:10:00*5.474*5.47369*5.474*5.47179
09/19/2011 19:15:00*5.47369*5.47428*5.47535*5.4718
09/19/2011 19:20:00*5.47428*5.4691*5.47428*5.4683
09/19/2011 19:25:00*5.4691*5.46946*5.4698*5.468
09/19/2011 19:30:00*5.46946*5.46754*5.46946*5.46665
09/19/2011 19:35:00*5.46754*5.4666*5.46769*5.4655
09/19/2011 19:40:00*5.4666*5.4704*5.4704*5.4655
09/19/2011 19:45:00*5.4697*5.4698*5.4704*5.46853
09/19/2011 19:50:00*5.4698*5.4681*5.4698*5.468
09/19/2011 19:55:00*5.4681*5.46603*5.4682*5.4653
09/19/2011 20:00:00*5.46603*5.4662*5.4667*5.46497
09/19/2011 20:05:00*5.4662*5.46177*5.46674*5.46117
09/19/2011 20:10:00*5.46177*5.46285*5.4633*5.4608
09/19/2011 20:15:00*5.46283*5.46247*5.4649*5.4621
09/19/2011 20:20:00*5.46247*5.46465*5.4648*5.46247
09/19/2011 20:25:00*5.46465*5.466*5.46725*5.46465
09/19/2011 20:30:00*5.466*5.4693*5.4693*5.46513
09/19/2011 20:35:00*5.4693*5.46481*5.46942*5.46433
09/19/2011 20:40:00*5.46481*5.46594*5.46605*5.4645
09/19/2011 20:45:00*5.46594*5.4658*5.46616*5.46434
09/19/2011 20:50:00*5.4658*5.46287*5.46595*5.46216
09/19/2011 20:55:00*5.46291*5.4615*5.46294*5.46079
09/19/2011 21:00:00*5.4615*5.4616*5.46232*5.46087
09/19/2011 21:05:00*5.4616*5.4585*5.4616*5.4581
09/19/2011 21:10:00*5.4585*5.45746*5.45895*5.45724
09/19/2011 21:15:00*5.45746*5.4569*5.45814*5.45668
09/19/2011 21:20:00*5.4569*5.4581*5.4581*5.4568
09/19/2011 21:25:00*5.4581*5.4591*5.4594*5.4579
09/19/2011 21:30:00*5.4591*5.4603*5.4606*5.459
09/19/2011 21:35:00*5.4603*5.45782*5.4603*5.4562
09/19/2011 21:40:00*5.45782*5.45773*5.458*5.4564
09/19/2011 21:45:00*5.45773*5.45942*5.45958*5.45712
09/19/2011 21:50:00*5.45942*5.45779*5.45978*5.4574
09/19/2011 21:55:00*5.45779*5.4587*5.45906*5.4575
09/19/2011 22:00:00*5.4587*5.4597*5.46098*5.45816
09/19/2011 22:05:00*5.4597*5.46415*5.4664*5.45964
09/19/2011 22:10:00*5.46415*5.46394*5.46423*5.46186
09/19/2011 22:15:00*5.46394*5.46847*5.46876*5.4635
09/19/2011 22:20:00*5.46847*5.4656*5.46847*5.4646
09/19/2011 22:25:00*5.4656*5.4671*5.468*5.4656
09/19/2011 22:30:00*5.46706*5.4694*5.47001*5.46706
09/19/2011 22:35:00*5.4694*5.47053*5.4706*5.46739
09/19/2011 22:40:00*5.47053*5.47153*5.4738*5.4701
09/19/2011 22:45:00*5.47153*5.4733*5.4753*5.4714
09/19/2011 22:50:00*5.4733*5.47272*5.47621*5.47262
09/19/2011 22:55:00*5.47272*5.4706*5.47361*5.46995
09/19/2011 23:00:00*5.4706*5.46954*5.47079*5.46873
09/19/2011 23:05:00*5.46954*5.46931*5.4711*5.4685
09/19/2011 23:10:00*5.46931*5.47336*5.47451*5.4692
09/19/2011 23:15:00*5.47336*5.47394*5.4772*5.4728
09/19/2011 23:20:00*5.47394*5.471*5.47394*5.4709
09/19/2011 23:25:00*5.471*5.47081*5.4718*5.46981
09/19/2011 23:30:00*5.47081*5.4695*5.47083*5.46876
09/19/2011 23:35:00*5.4695*5.4693*5.46993*5.4685
09/19/2011 23:40:00*5.4693*5.4666*5.4693*5.46596
09/19/2011 23:45:00*5.4666*5.4688*5.46947*5.4666
09/19/2011 23:50:00*5.4688*5.46777*5.4696*5.46671
09/19/2011 23:55:00*5.46777*5.46821*5.469*5.4675
09/20/2011 00:00:00*5.46821*5.47165*5.4732*5.4681
09/20/2011 00:05:00*5.47165*5.4732*5.4755*5.47129
09/20/2011 00:10:00*5.4732*5.47136*5.4732*5.4706
09/20/2011 00:15:00*5.47136*5.4716*5.4738*5.47136
09/20/2011 00:20:00*5.4716*5.4723*5.4733*5.4716
09/20/2011 00:25:00*5.47221*5.47062*5.47385*5.4705
09/20/2011 00:30:00*5.47062*5.469*5.4719*5.4687
09/20/2011 00:35:00*5.469*5.4685*5.46997*5.46753
09/20/2011 00:40:00*5.4685*5.4685*5.4694*5.46723
09/20/2011 00:45:00*5.4686*5.4701*5.4703*5.46727
09/20/2011 00:50:00*5.4701*5.4704*5.47126*5.47
09/20/2011 00:55:00*5.4704*5.471*5.47132*5.4692
09/20/2011 01:00:00*5.471*5.47208*5.47224*5.4705
09/20/2011 01:05:00*5.47208*5.46822*5.47219*5.46814
09/20/2011 01:10:00*5.46822*5.46941*5.47023*5.46822
09/20/2011 01:15:00*5.46941*5.4692*5.46989*5.46822
09/20/2011 01:20:00*5.4692*5.4689*5.46941*5.46831
09/20/2011 01:25:00*5.4689*5.47015*5.47031*5.4689
09/20/2011 01:30:00*5.47011*5.4688*5.47136*5.4687
09/20/2011 01:35:00*5.4688*5.46935*5.46935*5.46735
09/20/2011 01:40:00*5.46935*5.46782*5.46982*5.4672
09/20/2011 01:45:00*5.46782*5.47044*5.47044*5.46771
09/20/2011 01:50:00*5.47011*5.47292*5.4741*5.46991
09/20/2011 01:55:00*5.47292*5.46686*5.47325*5.46678
09/20/2011 02:00:00*5.46686*5.47013*5.4707*5.46594
09/20/2011 02:05:00*5.47013*5.47165*5.47201*5.4689
09/20/2011 02:10:00*5.47165*5.47041*5.47457*5.47029
09/20/2011 02:15:00*5.47041*5.47248*5.47602*5.47041
09/20/2011 02:20:00*5.47248*5.4686*5.47447*5.4686
09/20/2011 02:25:00*5.4686*5.4686*5.47124*5.46813
09/20/2011 02:30:00*5.4686*5.47183*5.47183*5.4686
09/20/2011 02:35:00*5.47183*5.46953*5.47183*5.46952
09/20/2011 02:40:00*5.46953*5.4672*5.46953*5.46689
09/20/2011 02:45:00*5.4672*5.47059*5.47059*5.4672
09/20/2011 02:50:00*5.47059*5.46548*5.47263*5.4654
09/20/2011 02:55:00*5.46548*5.46211*5.46548*5.4606
09/20/2011 03:00:00*5.46211*5.46453*5.46563*5.4609
09/20/2011 03:05:00*5.46453*5.46084*5.46653*5.45908
09/20/2011 03:10:00*5.46084*5.46009*5.46233*5.4588
09/20/2011 03:15:00*5.46009*5.46226*5.46264*5.45782
09/20/2011 03:20:00*5.46226*5.4591*5.46359*5.45856
09/20/2011 03:25:00*5.4591*5.4533*5.4591*5.4526
09/20/2011 03:30:00*5.4533*5.45214*5.45422*5.45031
09/20/2011 03:35:00*5.45214*5.45218*5.4529*5.45138
09/20/2011 03:40:00*5.45218*5.4521*5.45278*5.44987
09/20/2011 03:45:00*5.4521*5.45133*5.45378*5.45078
09/20/2011 03:50:00*5.45133*5.44994*5.45133*5.44775
09/20/2011 03:55:00*5.44994*5.4458*5.44994*5.4447
09/20/2011 04:00:00*5.4458*5.44683*5.44818*5.44523
09/20/2011 04:05:00*5.44683*5.43954*5.44787*5.4365
09/20/2011 04:10:00*5.43954*5.44404*5.44404*5.4384
09/20/2011 04:15:00*5.44301*5.44313*5.44448*5.4407
09/20/2011 04:20:00*5.44213*5.44239*5.44373*5.4398
09/20/2011 04:25:00*5.44239*5.4482*5.4482*5.44236
09/20/2011 04:30:00*5.4482*5.4461*5.449*5.44555
09/20/2011 04:35:00*5.4461*5.44883*5.44893*5.44459
09/20/2011 04:40:00*5.44883*5.44912*5.4518*5.44834
09/20/2011 04:45:00*5.44957*5.4484*5.44964*5.44795
09/20/2011 04:50:00*5.4484*5.45102*5.45157*5.4484
09/20/2011 04:55:00*5.45102*5.45391*5.4544*5.45066
09/20/2011 05:00:00*5.45391*5.45227*5.45399*5.4513
09/20/2011 05:05:00*5.45227*5.4439*5.45231*5.44272
09/20/2011 05:10:00*5.4439*5.4454*5.44893*5.4439
09/20/2011 05:15:00*5.4454*5.4461*5.45008*5.44538
09/20/2011 05:20:00*5.4461*5.45054*5.4517*5.44506
09/20/2011 05:25:00*5.45054*5.4501*5.45573*5.44955
09/20/2011 05:30:00*5.4501*5.4452*5.45061*5.44455
09/20/2011 05:35:00*5.4452*5.43961*5.4453*5.43907
09/20/2011 05:40:00*5.43961*5.43811*5.44176*5.43795
09/20/2011 05:45:00*5.43811*5.4322*5.43864*5.4318
09/20/2011 05:50:00*5.4322*5.4314*5.4333*5.42973
09/20/2011 05:55:00*5.4314*5.4297*5.43322*5.4286
09/20/2011 06:00:00*5.4297*5.43145*5.43263*5.429
09/20/2011 06:05:00*5.43145*5.4325*5.4331*5.4286
09/20/2011 06:10:00*5.4325*5.43592*5.43596*5.43108
09/20/2011 06:15:00*5.43592*5.43834*5.43901*5.43568
09/20/2011 06:20:00*5.43834*5.43652*5.43898*5.4345
09/20/2011 06:25:00*5.43652*5.43888*5.43903*5.43625
09/20/2011 06:30:00*5.43888*5.43767*5.43966*5.43731
09/20/2011 06:35:00*5.43767*5.43707*5.43774*5.43522
09/20/2011 06:40:00*5.43707*5.43835*5.43946*5.43707
09/20/2011 06:45:00*5.43832*5.4387*5.43962*5.43811
09/20/2011 06:50:00*5.4387*5.43683*5.43913*5.4361
09/20/2011 06:55:00*5.43683*5.43687*5.43779*5.4366
09/20/2011 07:00:00*5.43687*5.43926*5.43926*5.43679
09/20/2011 07:05:00*5.43926*5.43997*5.44251*5.4387
09/20/2011 07:10:00*5.43997*5.43759*5.44017*5.43739
09/20/2011 07:15:00*5.43759*5.43572*5.43759*5.43548
09/20/2011 07:20:00*5.43572*5.4379*5.43817*5.4353
09/20/2011 07:25:00*5.4379*5.44184*5.44216*5.43753
09/20/2011 07:30:00*5.44184*5.44248*5.4439*5.44073
09/20/2011 07:35:00*5.44248*5.44232*5.44332*5.44167
09/20/2011 07:40:00*5.44232*5.43886*5.44311*5.43708
09/20/2011 07:45:00*5.43886*5.43305*5.43886*5.43305
09/20/2011 07:50:00*5.43305*5.42958*5.43403*5.42958
09/20/2011 07:55:00*5.42958*5.43618*5.43618*5.42958
09/20/2011 08:00:00*5.43618*5.43604*5.43675*5.43463
09/20/2011 08:05:00*5.43604*5.4338*5.43612*5.43172
09/20/2011 08:10:00*5.4338*5.4314*5.43422*5.43044
09/20/2011 08:15:00*5.4314*5.431*5.4316*5.42602
09/20/2011 08:20:00*5.431*5.432*5.43267*5.43092
09/20/2011 08:25:00*5.432*5.43375*5.43545*5.43112
09/20/2011 08:30:00*5.43375*5.43291*5.43588*5.43267
09/20/2011 08:35:00*5.43291*5.43691*5.43715*5.43231
09/20/2011 08:40:00*5.43691*5.43707*5.44172*5.43683
09/20/2011 08:45:00*5.43707*5.42711*5.43707*5.4234
09/20/2011 08:50:00*5.42711*5.4287*5.42911*5.4245
09/20/2011 08:55:00*5.4287*5.42863*5.43174*5.42654
09/20/2011 09:00:00*5.42863*5.4306*5.4361*5.42638
09/20/2011 09:05:00*5.4306*5.44083*5.4418*5.4306
09/20/2011 09:10:00*5.44083*5.43589*5.44083*5.43497
09/20/2011 09:15:00*5.43589*5.4409*5.4409*5.43572
09/20/2011 09:20:00*5.4409*5.44519*5.4453*5.4384
09/20/2011 09:25:00*5.44452*5.44235*5.44542*5.4405
09/20/2011 09:30:00*5.44235*5.44488*5.44786*5.44235
09/20/2011 09:35:00*5.44488*5.44649*5.44902*5.4438
09/20/2011 09:40:00*5.44649*5.45016*5.45028*5.44649
09/20/2011 09:45:00*5.45016*5.44559*5.45141*5.44559
09/20/2011 09:50:00*5.44671*5.4452*5.44992*5.44398
09/20/2011 09:55:00*5.4452*5.4454*5.45052*5.4452
09/20/2011 10:00:00*5.4454*5.4425*5.44555*5.4394
09/20/2011 10:05:00*5.4425*5.44416*5.44582*5.44157
09/20/2011 10:10:00*5.44416*5.4512*5.45438*5.44416
09/20/2011 10:15:00*5.4512*5.44813*5.45603*5.44801
09/20/2011 10:20:00*5.44813*5.4452*5.44813*5.4452
09/20/2011 10:25:00*5.4452*5.44268*5.4452*5.44239
09/20/2011 10:30:00*5.44268*5.44125*5.44391*5.44055
09/20/2011 10:35:00*5.44125*5.44077*5.44276*5.43916
09/20/2011 10:40:00*5.44077*5.43702*5.44077*5.43655
09/20/2011 10:45:00*5.43702*5.43497*5.4374*5.4322
09/20/2011 10:50:00*5.43497*5.43537*5.43819*5.43426
09/20/2011 10:55:00*5.43537*5.4371*5.43775*5.43402
09/20/2011 11:00:00*5.4371*5.43124*5.43772*5.43124
09/20/2011 11:05:00*5.43124*5.43035*5.43202*5.42945
09/20/2011 11:10:00*5.4303*5.42982*5.4323*5.4294
09/20/2011 11:15:00*5.42982*5.43124*5.43241*5.42764
09/20/2011 11:20:00*5.43144*5.43303*5.43355*5.43101
09/20/2011 11:25:00*5.43303*5.43425*5.43541*5.43259
09/20/2011 11:30:00*5.43425*5.43348*5.43595*5.43335
09/20/2011 11:35:00*5.43348*5.43718*5.43906*5.43348
09/20/2011 11:40:00*5.43718*5.43984*5.4399*5.43688
09/20/2011 11:45:00*5.43984*5.43907*5.44152*5.43889
09/20/2011 11:50:00*5.43907*5.43788*5.43907*5.4363
09/20/2011 11:55:00*5.43788*5.43733*5.43788*5.43636
09/20/2011 12:00:00*5.43733*5.43624*5.43784*5.4338
09/20/2011 12:05:00*5.43624*5.44081*5.44081*5.43624
09/20/2011 12:10:00*5.44081*5.44282*5.44458*5.44081
09/20/2011 12:15:00*5.44282*5.44167*5.4431*5.44006
09/20/2011 12:20:00*5.44167*5.44175*5.44259*5.44116
09/20/2011 12:25:00*5.44175*5.44123*5.44223*5.44016
09/20/2011 12:30:00*5.44123*5.44406*5.44422*5.43953
09/20/2011 12:35:00*5.44422*5.44334*5.44561*5.44334
09/20/2011 12:40:00*5.44334*5.44597*5.44691*5.44334
09/20/2011 12:45:00*5.44597*5.447*5.44818*5.44576
09/20/2011 12:50:00*5.447*5.44661*5.44752*5.4465
09/20/2011 12:55:00*5.44661*5.44341*5.44663*5.44341
09/20/2011 13:00:00*5.44341*5.44494*5.44542*5.44265
09/20/2011 13:05:00*5.44532*5.44434*5.44566*5.44416
09/20/2011 13:10:00*5.44434*5.44513*5.44621*5.4438
09/20/2011 13:15:00*5.44532*5.443*5.4457*5.443
09/20/2011 13:20:00*5.443*5.44824*5.44824*5.443
09/20/2011 13:25:00*5.44824*5.44801*5.449*5.44701
09/20/2011 13:30:00*5.44801*5.44586*5.44858*5.44517
09/20/2011 13:35:00*5.44586*5.4453*5.44745*5.4453
09/20/2011 13:40:00*5.4453*5.44722*5.44722*5.44502
09/20/2011 13:45:00*5.44722*5.44736*5.44814*5.44686
09/20/2011 13:50:00*5.44736*5.44526*5.44774*5.44525
09/20/2011 13:55:00*5.44526*5.44469*5.44617*5.44416
09/20/2011 14:00:00*5.44498*5.44554*5.44554*5.44378
09/20/2011 14:05:00*5.44554*5.44705*5.44803*5.44495
09/20/2011 14:10:00*5.44705*5.44353*5.44797*5.44353
09/20/2011 14:15:00*5.44353*5.43993*5.44355*5.43971
09/20/2011 14:20:00*5.43993*5.44175*5.44175*5.43991
09/20/2011 14:25:00*5.44175*5.44243*5.44294*5.44148
09/20/2011 14:30:00*5.44243*5.44109*5.44243*5.44066
09/20/2011 14:35:00*5.44109*5.4417*5.44295*5.43904
09/20/2011 14:40:00*5.4417*5.44267*5.44345*5.44168
09/20/2011 14:45:00*5.44267*5.44388*5.44408*5.44182
09/20/2011 14:50:00*5.44388*5.44268*5.44446*5.44268
09/20/2011 14:55:00*5.44268*5.4427*5.44425*5.44266
09/20/2011 15:00:00*5.4427*5.44129*5.4428*5.44071
09/20/2011 15:05:00*5.44139*5.44314*5.44314*5.43886
09/20/2011 15:10:00*5.44268*5.44459*5.446*5.44268
09/20/2011 15:15:00*5.44459*5.44472*5.44503*5.44334
09/20/2011 15:20:00*5.44472*5.44607*5.44711*5.44371
09/20/2011 15:25:00*5.44607*5.44733*5.44733*5.44542
09/20/2011 15:30:00*5.44733*5.44792*5.44929*5.44707
09/20/2011 15:35:00*5.44792*5.44682*5.44821*5.4461
09/20/2011 15:40:00*5.44682*5.4457*5.44697*5.4457
09/20/2011 15:45:00*5.4457*5.4497*5.45083*5.4457
09/20/2011 15:50:00*5.4497*5.44956*5.45122*5.44928
09/20/2011 15:55:00*5.44956*5.44643*5.4496*5.4463
09/20/2011 16:00:00*5.44643*5.4472*5.4477*5.44565
09/20/2011 16:05:00*5.4472*5.44584*5.44866*5.44584
09/20/2011 16:10:00*5.44584*5.44263*5.44584*5.44143
09/20/2011 16:15:00*5.44263*5.43917*5.44278*5.43801
09/20/2011 16:20:00*5.43917*5.44271*5.44274*5.43885
09/20/2011 16:25:00*5.44271*5.4411*5.44302*5.44084
09/20/2011 16:30:00*5.4411*5.43929*5.4411*5.43895
09/20/2011 16:35:00*5.43929*5.43635*5.43929*5.43528
09/20/2011 16:40:00*5.43635*5.43494*5.43707*5.43481
09/20/2011 16:45:00*5.43494*5.4362*5.4362*5.43494
09/20/2011 16:50:00*5.43601*5.43624*5.43684*5.436
09/20/2011 16:55:00*5.43624*5.43687*5.43725*5.43624
09/20/2011 17:00:00*5.43687*5.4355*5.4373*5.4342
