09/15/2011 17:05:00*5.3663*5.36673*5.36793*5.3658
09/15/2011 17:10:00*5.36673*5.3644*5.36673*5.3643
09/15/2011 17:15:00*5.3644*5.3634*5.3657*5.3634
09/15/2011 17:20:00*5.3634*5.3635*5.3653*5.3632
09/15/2011 17:25:00*5.3635*5.3631*5.3635*5.3628
09/15/2011 17:30:00*5.3631*5.36296*5.36311*5.3622
09/15/2011 17:35:00*5.36296*5.36185*5.363*5.36178
09/15/2011 17:40:00*5.36185*5.36191*5.36204*5.3599
09/15/2011 17:45:00*5.36191*5.36261*5.36357*5.36142
09/15/2011 17:50:00*5.36261*5.36378*5.3638*5.3626
09/15/2011 17:55:00*5.36378*5.36383*5.36563*5.3636
09/15/2011 18:00:00*5.36383*5.3642*5.36465*5.3637
09/15/2011 18:05:00*5.3642*5.3655*5.3664*5.364
09/15/2011 18:10:00*5.3655*5.3666*5.36706*5.3649
09/15/2011 18:15:00*5.3666*5.36516*5.36833*5.36485
09/15/2011 18:20:00*5.36516*5.3649*5.3653*5.36369
09/15/2011 18:25:00*5.3649*5.36522*5.3662*5.3634
09/15/2011 18:30:00*5.36522*5.3637*5.36574*5.3637
09/15/2011 18:35:00*5.3637*5.36485*5.36504*5.36369
09/15/2011 18:40:00*5.36485*5.3651*5.3659*5.36482
09/15/2011 18:45:00*5.3651*5.3655*5.36693*5.36491
09/15/2011 18:50:00*5.3655*5.36814*5.36882*5.36537
09/15/2011 18:55:00*5.36814*5.3684*5.36862*5.3679
09/15/2011 19:00:00*5.3684*5.3701*5.37059*5.3683
09/15/2011 19:05:00*5.3701*5.36939*5.3707*5.36938
09/15/2011 19:10:00*5.36939*5.36813*5.36944*5.3681
09/15/2011 19:15:00*5.36813*5.36737*5.36813*5.3664
09/15/2011 19:20:00*5.36737*5.36739*5.3682*5.36736
09/15/2011 19:25:00*5.36739*5.3679*5.36794*5.3673
09/15/2011 19:30:00*5.3679*5.3684*5.36919*5.3677
09/15/2011 19:35:00*5.3684*5.37023*5.37055*5.3684
09/15/2011 19:40:00*5.37023*5.3684*5.3704*5.3684
09/15/2011 19:45:00*5.3684*5.367*5.3684*5.36621
09/15/2011 19:50:00*5.3669*5.3666*5.36706*5.3651
09/15/2011 19:55:00*5.3666*5.36612*5.3672*5.3658
09/15/2011 20:00:00*5.36612*5.3652*5.3663*5.365
09/15/2011 20:05:00*5.3652*5.3675*5.3686*5.3649
09/15/2011 20:10:00*5.3675*5.37*5.37*5.36746
09/15/2011 20:15:00*5.37*5.3703*5.37121*5.3697
09/15/2011 20:20:00*5.3703*5.37054*5.3711*5.3697
09/15/2011 20:25:00*5.37054*5.3676*5.37054*5.3676
09/15/2011 20:30:00*5.3676*5.36968*5.3702*5.36697
09/15/2011 20:35:00*5.36968*5.3703*5.3711*5.36953
09/15/2011 20:40:00*5.3703*5.3723*5.3725*5.3703
09/15/2011 20:45:00*5.3722*5.3721*5.37351*5.3702
09/15/2011 20:50:00*5.3721*5.3775*5.3775*5.37197
09/15/2011 20:55:00*5.3775*5.37704*5.37788*5.3765
09/15/2011 21:00:00*5.37704*5.37784*5.3783*5.3766
09/15/2011 21:05:00*5.37784*5.3765*5.37852*5.3765
09/15/2011 21:10:00*5.3765*5.3769*5.37787*5.37631
09/15/2011 21:15:00*5.3769*5.3769*5.37774*5.3766
09/15/2011 21:20:00*5.3769*5.37403*5.3769*5.37403
09/15/2011 21:25:00*5.37403*5.37535*5.3759*5.37378
09/15/2011 21:30:00*5.37535*5.3756*5.3766*5.3746
09/15/2011 21:35:00*5.3756*5.3775*5.3775*5.3755
09/15/2011 21:40:00*5.3775*5.38125*5.3818*5.3775
09/15/2011 21:45:00*5.38125*5.37899*5.38192*5.37813
09/15/2011 21:50:00*5.37899*5.37944*5.37951*5.3786
09/15/2011 21:55:00*5.37944*5.37874*5.37944*5.37796
09/15/2011 22:00:00*5.37874*5.37848*5.37899*5.3779
09/15/2011 22:05:00*5.37848*5.37408*5.37909*5.37379
09/15/2011 22:10:00*5.37408*5.37487*5.3762*5.37408
09/15/2011 22:15:00*5.37487*5.37532*5.37532*5.37362
09/15/2011 22:20:00*5.37532*5.375*5.3758*5.37435
09/15/2011 22:25:00*5.375*5.376*5.3763*5.3744
09/15/2011 22:30:00*5.376*5.3759*5.3767*5.3759
09/15/2011 22:35:00*5.3759*5.3772*5.3772*5.3752
09/15/2011 22:40:00*5.3772*5.376*5.3782*5.3754
09/15/2011 22:45:00*5.376*5.3764*5.3767*5.3752
09/15/2011 22:50:00*5.3764*5.3762*5.3769*5.3757
09/15/2011 22:55:00*5.3763*5.3766*5.37665*5.3759
09/15/2011 23:00:00*5.3766*5.3764*5.3769*5.3764
09/15/2011 23:05:00*5.3764*5.3756*5.37734*5.3756
09/15/2011 23:10:00*5.3756*5.37441*5.3758*5.37375
09/15/2011 23:15:00*5.37441*5.37257*5.37472*5.37196
09/15/2011 23:20:00*5.37257*5.37083*5.37282*5.37072
09/15/2011 23:25:00*5.37083*5.3711*5.37172*5.37046
09/15/2011 23:30:00*5.3711*5.3708*5.37169*5.37016
09/15/2011 23:35:00*5.3708*5.37131*5.37154*5.37065
09/15/2011 23:40:00*5.37131*5.3707*5.3716*5.3705
09/15/2011 23:45:00*5.3707*5.37256*5.37268*5.3707
09/15/2011 23:50:00*5.37268*5.37213*5.37294*5.37211
09/15/2011 23:55:00*5.37213*5.37343*5.37409*5.37209
09/16/2011 00:00:00*5.37343*5.3722*5.37346*5.372
09/16/2011 00:05:00*5.3722*5.37211*5.3732*5.37209
09/16/2011 00:10:00*5.37211*5.3734*5.3735*5.3721
09/16/2011 00:15:00*5.3734*5.3732*5.3749*5.3731
09/16/2011 00:20:00*5.3732*5.3722*5.3735*5.3722
09/16/2011 00:25:00*5.3722*5.37286*5.3729*5.3722
09/16/2011 00:30:00*5.37286*5.3714*5.37286*5.37053
09/16/2011 00:35:00*5.3714*5.3721*5.3726*5.37131
09/16/2011 00:40:00*5.3721*5.3719*5.3722*5.3717
09/16/2011 00:45:00*5.3719*5.3735*5.3735*5.37177
09/16/2011 00:50:00*5.3735*5.37379*5.37426*5.37319
09/16/2011 00:55:00*5.37379*5.37396*5.37476*5.37345
09/16/2011 01:00:00*5.37396*5.37284*5.37396*5.3719
09/16/2011 01:05:00*5.3728*5.3725*5.3739*5.37238
09/16/2011 01:10:00*5.3725*5.37209*5.37276*5.3716
09/16/2011 01:15:00*5.37209*5.37076*5.37219*5.37026
09/16/2011 01:20:00*5.37076*5.36973*5.37183*5.36973
09/16/2011 01:25:00*5.36973*5.3698*5.37054*5.3688
09/16/2011 01:30:00*5.3698*5.3681*5.3698*5.36751
09/16/2011 01:35:00*5.36807*5.3692*5.36965*5.3679
09/16/2011 01:40:00*5.3692*5.3737*5.37375*5.3692
09/16/2011 01:45:00*5.3737*5.37284*5.37381*5.37232
09/16/2011 01:50:00*5.37284*5.37535*5.37581*5.37244
09/16/2011 01:55:00*5.37535*5.3748*5.37682*5.37333
09/16/2011 02:00:00*5.37476*5.37493*5.37586*5.37405
09/16/2011 02:05:00*5.37493*5.3762*5.37793*5.37438
09/16/2011 02:10:00*5.3762*5.37716*5.37878*5.37601
09/16/2011 02:15:00*5.37716*5.37309*5.37786*5.37282
09/16/2011 02:20:00*5.37309*5.37565*5.37684*5.37282
09/16/2011 02:25:00*5.37565*5.37438*5.37653*5.37327
09/16/2011 02:30:00*5.37428*5.3716*5.3753*5.3715
09/16/2011 02:35:00*5.3716*5.37445*5.37527*5.3716
09/16/2011 02:40:00*5.37445*5.3792*5.3801*5.37394
09/16/2011 02:45:00*5.3792*5.3755*5.37933*5.37548
09/16/2011 02:50:00*5.3755*5.3811*5.3811*5.3755
09/16/2011 02:55:00*5.3811*5.38178*5.38342*5.37987
09/16/2011 03:00:00*5.38178*5.38288*5.38565*5.38178
09/16/2011 03:05:00*5.38288*5.38574*5.38586*5.38214
09/16/2011 03:10:00*5.38574*5.39052*5.39497*5.38574
09/16/2011 03:15:00*5.39052*5.39582*5.39624*5.39034
09/16/2011 03:20:00*5.39582*5.39747*5.39866*5.39478
09/16/2011 03:25:00*5.39747*5.39579*5.3979*5.39336
09/16/2011 03:30:00*5.39579*5.40158*5.40158*5.39579
09/16/2011 03:35:00*5.40158*5.39921*5.40317*5.39921
09/16/2011 03:40:00*5.39921*5.39895*5.40062*5.39625
09/16/2011 03:45:00*5.39895*5.39452*5.40017*5.39382
09/16/2011 03:50:00*5.39452*5.3928*5.3962*5.39066
09/16/2011 03:55:00*5.3928*5.39416*5.39665*5.3928
09/16/2011 04:00:00*5.39416*5.39928*5.39928*5.39416
09/16/2011 04:05:00*5.39928*5.399*5.40251*5.39861
09/16/2011 04:10:00*5.399*5.40292*5.4038*5.39861
09/16/2011 04:15:00*5.40292*5.40022*5.40588*5.40022
09/16/2011 04:20:00*5.40022*5.40165*5.40407*5.40008
09/16/2011 04:25:00*5.40165*5.39736*5.40165*5.39674
09/16/2011 04:30:00*5.39736*5.40167*5.40255*5.39699
09/16/2011 04:35:00*5.40167*5.39947*5.40274*5.399
09/16/2011 04:40:00*5.39947*5.39884*5.39996*5.39693
09/16/2011 04:45:00*5.39884*5.40021*5.40147*5.39884
09/16/2011 04:50:00*5.40021*5.40122*5.40162*5.39935
09/16/2011 04:55:00*5.40122*5.40283*5.40423*5.40088
09/16/2011 05:00:00*5.40283*5.39917*5.40361*5.39848
09/16/2011 05:05:00*5.39917*5.39612*5.39923*5.39373
09/16/2011 05:10:00*5.39612*5.39524*5.39694*5.3942
09/16/2011 05:15:00*5.39524*5.39216*5.39574*5.39209
09/16/2011 05:20:00*5.39216*5.39201*5.39365*5.39166
09/16/2011 05:25:00*5.39201*5.39474*5.3957*5.39168
09/16/2011 05:30:00*5.39474*5.39879*5.39883*5.3947
09/16/2011 05:35:00*5.39879*5.39885*5.4023*5.39879
09/16/2011 05:40:00*5.39885*5.39757*5.39897*5.39666
09/16/2011 05:45:00*5.39757*5.39193*5.39866*5.39145
09/16/2011 05:50:00*5.39193*5.39365*5.39427*5.39181
09/16/2011 05:55:00*5.39365*5.39072*5.39365*5.39006
09/16/2011 06:00:00*5.39072*5.39236*5.3924*5.38928
09/16/2011 06:05:00*5.39236*5.39584*5.39592*5.39236
09/16/2011 06:10:00*5.39584*5.3968*5.3982*5.39451
09/16/2011 06:15:00*5.3968*5.3964*5.39864*5.39374
09/16/2011 06:20:00*5.3964*5.3963*5.39692*5.39365
09/16/2011 06:25:00*5.3963*5.39941*5.39941*5.39551
09/16/2011 06:30:00*5.39941*5.39753*5.40071*5.39753
09/16/2011 06:35:00*5.39753*5.39513*5.39753*5.39513
09/16/2011 06:40:00*5.39513*5.39498*5.39583*5.39275
09/16/2011 06:45:00*5.39498*5.39139*5.39498*5.39139
09/16/2011 06:50:00*5.39139*5.39062*5.39239*5.39051
09/16/2011 06:55:00*5.39062*5.38942*5.39065*5.3865
09/16/2011 07:00:00*5.38897*5.39295*5.3935*5.38795
09/16/2011 07:05:00*5.39295*5.39381*5.3944*5.39019
09/16/2011 07:10:00*5.39381*5.39362*5.39393*5.39093
09/16/2011 07:15:00*5.39362*5.38944*5.39366*5.38854
09/16/2011 07:20:00*5.38944*5.391*5.391*5.38882
09/16/2011 07:25:00*5.391*5.39241*5.39319*5.3901
09/16/2011 07:30:00*5.39241*5.39085*5.3938*5.39085
09/16/2011 07:35:00*5.39085*5.39264*5.39264*5.39021
09/16/2011 07:40:00*5.39264*5.4012*5.40133*5.39264
09/16/2011 07:45:00*5.4012*5.39953*5.40187*5.39943
09/16/2011 07:50:00*5.39953*5.39656*5.40003*5.39626
09/16/2011 07:55:00*5.39656*5.39833*5.3988*5.39394
09/16/2011 08:00:00*5.39833*5.39719*5.39997*5.39682
09/16/2011 08:05:00*5.39719*5.39958*5.40146*5.39668
09/16/2011 08:10:00*5.39958*5.41071*5.41143*5.39946
09/16/2011 08:15:00*5.41071*5.41182*5.41418*5.41039
09/16/2011 08:20:00*5.41182*5.40986*5.41371*5.40776
09/16/2011 08:25:00*5.40986*5.40923*5.40986*5.4081
09/16/2011 08:30:00*5.40923*5.40705*5.41102*5.40633
09/16/2011 08:35:00*5.40705*5.40742*5.41027*5.40661
09/16/2011 08:40:00*5.40742*5.40545*5.40845*5.40542
09/16/2011 08:45:00*5.40545*5.40468*5.40545*5.40288
09/16/2011 08:50:00*5.40468*5.40399*5.40468*5.40286
09/16/2011 08:55:00*5.40399*5.40374*5.40554*5.40306
09/16/2011 09:00:00*5.40374*5.40118*5.40392*5.39936
09/16/2011 09:05:00*5.40118*5.40518*5.4061*5.40032
09/16/2011 09:10:00*5.40518*5.40189*5.40786*5.40189
09/16/2011 09:15:00*5.40189*5.4004*5.40322*5.39985
09/16/2011 09:20:00*5.4004*5.39652*5.4004*5.39464
09/16/2011 09:25:00*5.39652*5.39605*5.39699*5.39435
09/16/2011 09:30:00*5.39605*5.3932*5.39637*5.39215
09/16/2011 09:35:00*5.3932*5.393*5.39699*5.39298
09/16/2011 09:40:00*5.393*5.39417*5.39651*5.39237
09/16/2011 09:45:00*5.39417*5.39281*5.3955*5.39155
09/16/2011 09:50:00*5.39281*5.3889*5.3938*5.3889
09/16/2011 09:55:00*5.3889*5.39238*5.39415*5.3889
09/16/2011 10:00:00*5.39238*5.38459*5.39301*5.38276
09/16/2011 10:05:00*5.38459*5.38954*5.38954*5.37911
09/16/2011 10:10:00*5.38954*5.38776*5.3913*5.38739
09/16/2011 10:15:00*5.38776*5.3852*5.38857*5.3852
09/16/2011 10:20:00*5.3852*5.3828*5.3852*5.38059
09/16/2011 10:25:00*5.3828*5.3893*5.3893*5.3828
09/16/2011 10:30:00*5.3893*5.39854*5.39854*5.38872
09/16/2011 10:35:00*5.39854*5.39888*5.4031*5.39528
09/16/2011 10:40:00*5.39888*5.40524*5.40579*5.39793
09/16/2011 10:45:00*5.40524*5.40613*5.4071*5.4003
09/16/2011 10:50:00*5.40613*5.40632*5.41*5.4051
09/16/2011 10:55:00*5.40632*5.40884*5.4097*5.40576
09/16/2011 11:00:00*5.40884*5.40535*5.4096*5.40453
09/16/2011 11:05:00*5.40535*5.3961*5.40535*5.3961
09/16/2011 11:10:00*5.3961*5.4011*5.4011*5.3951
09/16/2011 11:15:00*5.4011*5.4032*5.4032*5.39765
09/16/2011 11:20:00*5.4032*5.4021*5.40472*5.4
09/16/2011 11:25:00*5.4021*5.40233*5.40374*5.40112
09/16/2011 11:30:00*5.40233*5.40284*5.40444*5.40064
09/16/2011 11:35:00*5.40284*5.4021*5.40495*5.40064
09/16/2011 11:40:00*5.4021*5.40412*5.40425*5.40138
09/16/2011 11:45:00*5.40412*5.39919*5.40453*5.39575
09/16/2011 11:50:00*5.39947*5.40592*5.40691*5.39839
09/16/2011 11:55:00*5.406*5.40576*5.40604*5.40318
09/16/2011 12:00:00*5.40576*5.4036*5.40623*5.40352
09/16/2011 12:05:00*5.4036*5.40496*5.40542*5.40276
09/16/2011 12:10:00*5.40496*5.40468*5.40503*5.40367
09/16/2011 12:15:00*5.4047*5.40494*5.40565*5.4027
09/16/2011 12:20:00*5.40494*5.40387*5.40494*5.40317
09/16/2011 12:25:00*5.40387*5.40345*5.40463*5.403
09/16/2011 12:30:00*5.40345*5.4002*5.40408*5.39761
09/16/2011 12:35:00*5.4002*5.4017*5.4025*5.39871
09/16/2011 12:40:00*5.4017*5.39973*5.40171*5.3997
09/16/2011 12:45:00*5.39973*5.39899*5.40051*5.39891
09/16/2011 12:50:00*5.39891*5.39934*5.39938*5.3964
09/16/2011 12:55:00*5.39934*5.39832*5.39938*5.39814
09/16/2011 13:00:00*5.39832*5.3974*5.39883*5.39686
09/16/2011 13:05:00*5.3974*5.39902*5.39902*5.39737
09/16/2011 13:10:00*5.39902*5.39845*5.39902*5.39766
09/16/2011 13:15:00*5.39845*5.39938*5.39977*5.3983
09/16/2011 13:20:00*5.39938*5.39891*5.39938*5.39816
09/16/2011 13:25:00*5.39891*5.39728*5.39941*5.39669
09/16/2011 13:30:00*5.39728*5.3983*5.3983*5.39661
09/16/2011 13:35:00*5.3983*5.39981*5.39981*5.39806
09/16/2011 13:40:00*5.39981*5.40098*5.40209*5.39923
09/16/2011 13:45:00*5.40098*5.4009*5.40098*5.40016
09/16/2011 13:50:00*5.4009*5.40149*5.40204*5.40049
09/16/2011 13:55:00*5.40149*5.4014*5.40216*5.40092
09/16/2011 14:00:00*5.4014*5.40251*5.40262*5.40134
09/16/2011 14:05:00*5.40251*5.40207*5.40321*5.40197
09/16/2011 14:10:00*5.40207*5.40184*5.40262*5.4011
09/16/2011 14:15:00*5.40184*5.40325*5.40335*5.40139
09/16/2011 14:20:00*5.40325*5.40319*5.40413*5.4026
09/16/2011 14:25:00*5.40319*5.40509*5.40535*5.40295
09/16/2011 14:30:00*5.40509*5.40446*5.40509*5.40235
09/16/2011 14:35:00*5.40446*5.4005*5.40484*5.4004
09/16/2011 14:40:00*5.4005*5.3996*5.40056*5.39833
09/16/2011 14:45:00*5.3996*5.40016*5.40103*5.3992
09/16/2011 14:50:00*5.40016*5.39965*5.4005*5.3993
09/16/2011 14:55:00*5.39965*5.39893*5.4001*5.39893
09/16/2011 15:00:00*5.39893*5.3991*5.39953*5.39887
09/16/2011 15:05:00*5.3991*5.40005*5.4009*5.3991
09/16/2011 15:10:00*5.40005*5.40066*5.4016*5.39996
09/16/2011 15:15:00*5.40066*5.4*5.40102*5.39967
