09/14/2011 17:05:00*5.41369*5.4158*5.4159*5.41369
09/14/2011 17:10:00*5.4158*5.41669*5.41714*5.41554
09/14/2011 17:15:00*5.41669*5.41667*5.41806*5.41664
09/14/2011 17:20:00*5.41667*5.4171*5.41725*5.41667
09/14/2011 17:25:00*5.4171*5.41765*5.41893*5.4171
09/14/2011 17:30:00*5.41765*5.417*5.4178*5.41646
09/14/2011 17:35:00*5.417*5.41757*5.41773*5.4169
09/14/2011 17:40:00*5.41757*5.4173*5.41824*5.4165
09/14/2011 17:45:00*5.4173*5.4176*5.41805*5.4169
09/14/2011 17:50:00*5.4176*5.41829*5.41829*5.4175
09/14/2011 17:55:00*5.41829*5.41845*5.41872*5.4176
09/14/2011 18:00:00*5.41845*5.4186*5.41896*5.41833
09/14/2011 18:05:00*5.4186*5.4187*5.419*5.4182
09/14/2011 18:10:00*5.4187*5.4204*5.42089*5.4187
09/14/2011 18:15:00*5.4204*5.4204*5.42101*5.41972
09/14/2011 18:20:00*5.4204*5.41791*5.4204*5.4179
09/14/2011 18:25:00*5.41791*5.4196*5.4196*5.41791
09/14/2011 18:30:00*5.4196*5.41895*5.4197*5.41825
09/14/2011 18:35:00*5.41895*5.4185*5.4193*5.418
09/14/2011 18:40:00*5.4185*5.4188*5.41927*5.4181
09/14/2011 18:45:00*5.4188*5.41721*5.4188*5.41687
09/14/2011 18:50:00*5.41721*5.41682*5.41785*5.41682
09/14/2011 18:55:00*5.41687*5.41593*5.41687*5.41495
09/14/2011 19:00:00*5.41593*5.4171*5.4178*5.41591
09/14/2011 19:05:00*5.4172*5.41532*5.41722*5.41508
09/14/2011 19:10:00*5.41532*5.41498*5.41619*5.41444
09/14/2011 19:15:00*5.41498*5.41385*5.41531*5.4133
09/14/2011 19:20:00*5.41385*5.41289*5.4152*5.41289
09/14/2011 19:25:00*5.41289*5.41293*5.41341*5.4125
09/14/2011 19:30:00*5.41293*5.41323*5.41413*5.41285
09/14/2011 19:35:00*5.41323*5.4144*5.4145*5.41323
09/14/2011 19:40:00*5.4144*5.41524*5.4156*5.41385
09/14/2011 19:45:00*5.41524*5.4151*5.41641*5.4149
09/14/2011 19:50:00*5.4151*5.418*5.4183*5.4149
09/14/2011 19:55:00*5.418*5.41796*5.4182*5.4176
09/14/2011 20:00:00*5.41796*5.4165*5.41796*5.41627
09/14/2011 20:05:00*5.4165*5.41491*5.4176*5.4147
09/14/2011 20:10:00*5.41491*5.4161*5.41703*5.41372
09/14/2011 20:15:00*5.4161*5.4172*5.41819*5.41607
09/14/2011 20:20:00*5.4172*5.41934*5.42002*5.4172
09/14/2011 20:25:00*5.41934*5.4198*5.42058*5.41891
09/14/2011 20:30:00*5.4198*5.41781*5.42002*5.4176
09/14/2011 20:35:00*5.41781*5.4186*5.4192*5.41781
09/14/2011 20:40:00*5.4186*5.42042*5.42151*5.4179
09/14/2011 20:45:00*5.42042*5.41874*5.42042*5.41853
09/14/2011 20:50:00*5.41874*5.42004*5.42071*5.41871
09/14/2011 20:55:00*5.42004*5.4204*5.4204*5.41786
09/14/2011 21:00:00*5.4204*5.41969*5.42063*5.4183
09/14/2011 21:05:00*5.41969*5.42011*5.4209*5.41864
09/14/2011 21:10:00*5.42011*5.42388*5.4247*5.4198
09/14/2011 21:15:00*5.42388*5.42661*5.42661*5.4213
09/14/2011 21:20:00*5.42661*5.4242*5.42683*5.42392
09/14/2011 21:25:00*5.42392*5.4224*5.42554*5.42238
09/14/2011 21:30:00*5.4224*5.42598*5.4261*5.4224
09/14/2011 21:35:00*5.42598*5.4291*5.43078*5.42598
09/14/2011 21:40:00*5.4291*5.4295*5.42966*5.42722
09/14/2011 21:45:00*5.4295*5.43278*5.43396*5.4295
09/14/2011 21:50:00*5.43278*5.43136*5.43278*5.431
09/14/2011 21:55:00*5.43136*5.42772*5.43136*5.42772
09/14/2011 22:00:00*5.42772*5.42721*5.42903*5.42699
09/14/2011 22:05:00*5.42721*5.42732*5.42954*5.42721
09/14/2011 22:10:00*5.42737*5.42894*5.42901*5.4265
09/14/2011 22:15:00*5.42894*5.4292*5.42995*5.42818
09/14/2011 22:20:00*5.4292*5.42652*5.4293*5.42558
09/14/2011 22:25:00*5.42652*5.42432*5.4269*5.42432
09/14/2011 22:30:00*5.42432*5.4241*5.42557*5.42309
09/14/2011 22:35:00*5.4241*5.4236*5.42532*5.4236
09/14/2011 22:40:00*5.42404*5.4238*5.42483*5.42192
09/14/2011 22:45:00*5.4238*5.42396*5.42445*5.4238
09/14/2011 22:50:00*5.42396*5.42764*5.42764*5.42396
09/14/2011 22:55:00*5.42764*5.42383*5.42795*5.4225
09/14/2011 23:00:00*5.42383*5.42454*5.42454*5.42235
09/14/2011 23:05:00*5.42454*5.4234*5.42555*5.42281
09/14/2011 23:10:00*5.4234*5.42013*5.4234*5.41914
09/14/2011 23:15:00*5.42013*5.42013*5.4203*5.41834
09/14/2011 23:20:00*5.42013*5.4221*5.42223*5.41914
09/14/2011 23:25:00*5.4221*5.42317*5.42317*5.42185
09/14/2011 23:30:00*5.42317*5.42293*5.42335*5.42185
09/14/2011 23:35:00*5.42293*5.42245*5.4242*5.42199
09/14/2011 23:40:00*5.42245*5.4228*5.42355*5.42141
09/14/2011 23:45:00*5.4228*5.4219*5.42383*5.4209
09/14/2011 23:50:00*5.4219*5.42142*5.42226*5.421
09/14/2011 23:55:00*5.42142*5.42084*5.42172*5.42084
09/15/2011 00:00:00*5.42158*5.42609*5.42685*5.4201
09/15/2011 00:05:00*5.42609*5.42518*5.42772*5.42515
09/15/2011 00:10:00*5.42518*5.42313*5.42538*5.42285
09/15/2011 00:15:00*5.42313*5.42601*5.42617*5.42313
09/15/2011 00:20:00*5.4258*5.4261*5.42776*5.42558
09/15/2011 00:25:00*5.4261*5.4262*5.42621*5.42451
09/15/2011 00:30:00*5.4262*5.42583*5.42681*5.42583
09/15/2011 00:35:00*5.42583*5.43034*5.43034*5.42499
09/15/2011 00:40:00*5.43034*5.43095*5.43112*5.42943
09/15/2011 00:45:00*5.43095*5.42861*5.4322*5.42818
09/15/2011 00:50:00*5.42861*5.4284*5.4312*5.4284
09/15/2011 00:55:00*5.4284*5.42947*5.43039*5.428
09/15/2011 01:00:00*5.42947*5.43166*5.43278*5.42947
09/15/2011 01:05:00*5.43166*5.42909*5.4319*5.42836
09/15/2011 01:10:00*5.42909*5.4268*5.43071*5.42524
09/15/2011 01:15:00*5.4268*5.42793*5.42837*5.42679
09/15/2011 01:20:00*5.42793*5.43012*5.43146*5.42793
09/15/2011 01:25:00*5.43012*5.4279*5.43046*5.4275
09/15/2011 01:30:00*5.4279*5.42913*5.42913*5.42697
09/15/2011 01:35:00*5.42913*5.42699*5.42916*5.42656
09/15/2011 01:40:00*5.42699*5.43059*5.43067*5.42699
09/15/2011 01:45:00*5.43059*5.42735*5.43059*5.42656
09/15/2011 01:50:00*5.42735*5.42734*5.42919*5.42645
09/15/2011 01:55:00*5.42734*5.42777*5.4278*5.42402
09/15/2011 02:00:00*5.42777*5.42821*5.42896*5.42694
09/15/2011 02:05:00*5.42821*5.43061*5.43133*5.42821
09/15/2011 02:10:00*5.43061*5.4309*5.43275*5.42984
09/15/2011 02:15:00*5.4309*5.42919*5.43135*5.42909
09/15/2011 02:20:00*5.42919*5.42761*5.42919*5.42571
09/15/2011 02:25:00*5.42753*5.427*5.42756*5.42524
09/15/2011 02:30:00*5.427*5.42145*5.42723*5.42145
09/15/2011 02:35:00*5.42145*5.4205*5.42145*5.419
09/15/2011 02:40:00*5.4205*5.42256*5.42387*5.4205
09/15/2011 02:45:00*5.42261*5.41897*5.42418*5.41782
09/15/2011 02:50:00*5.41897*5.42246*5.42307*5.41865
09/15/2011 02:55:00*5.42246*5.42089*5.42251*5.41869
09/15/2011 03:00:00*5.42089*5.42627*5.4296*5.42089
09/15/2011 03:05:00*5.42627*5.42252*5.4285*5.4215
09/15/2011 03:10:00*5.42252*5.42248*5.42495*5.42248
09/15/2011 03:15:00*5.42248*5.42501*5.42769*5.42248
09/15/2011 03:20:00*5.42501*5.42687*5.42841*5.42436
09/15/2011 03:25:00*5.42687*5.41992*5.4276*5.4194
09/15/2011 03:30:00*5.41992*5.4162*5.41992*5.41578
09/15/2011 03:35:00*5.4162*5.41869*5.41877*5.41531
09/15/2011 03:40:00*5.41869*5.41436*5.41869*5.41338
09/15/2011 03:45:00*5.41436*5.40989*5.41492*5.40984
09/15/2011 03:50:00*5.40989*5.40676*5.4102*5.4067
09/15/2011 03:55:00*5.40676*5.41015*5.4103*5.40676
09/15/2011 04:00:00*5.41015*5.40908*5.41098*5.40691
09/15/2011 04:05:00*5.40908*5.41073*5.41073*5.40686
09/15/2011 04:10:00*5.41073*5.41038*5.41193*5.40912
09/15/2011 04:15:00*5.41038*5.41179*5.41238*5.40959
09/15/2011 04:20:00*5.41179*5.40649*5.41232*5.40649
09/15/2011 04:25:00*5.40649*5.4042*5.40763*5.4042
09/15/2011 04:30:00*5.4042*5.40649*5.40771*5.4042
09/15/2011 04:35:00*5.40649*5.40347*5.40649*5.40301
09/15/2011 04:40:00*5.40347*5.40392*5.40392*5.40065
09/15/2011 04:45:00*5.40392*5.40687*5.40754*5.40385
09/15/2011 04:50:00*5.40687*5.40894*5.4105*5.4061
09/15/2011 04:55:00*5.40894*5.41159*5.41202*5.40894
09/15/2011 05:00:00*5.41159*5.40659*5.41167*5.40659
09/15/2011 05:05:00*5.40659*5.40787*5.41018*5.40659
09/15/2011 05:10:00*5.40787*5.40765*5.40998*5.40582
09/15/2011 05:15:00*5.40765*5.4078*5.40994*5.40763
09/15/2011 05:20:00*5.4078*5.4102*5.41021*5.40752
09/15/2011 05:25:00*5.4102*5.4124*5.4124*5.4086
09/15/2011 05:30:00*5.4124*5.41061*5.41467*5.41061
09/15/2011 05:35:00*5.41061*5.40574*5.41061*5.40308
09/15/2011 05:40:00*5.40606*5.40182*5.40606*5.40178
09/15/2011 05:45:00*5.40182*5.39858*5.40252*5.39822
09/15/2011 05:50:00*5.39858*5.39924*5.39967*5.39843
09/15/2011 05:55:00*5.39924*5.39682*5.39936*5.39588
09/15/2011 06:00:00*5.39682*5.39546*5.39834*5.39424
09/15/2011 06:05:00*5.39546*5.3961*5.3961*5.39326
09/15/2011 06:10:00*5.3961*5.39405*5.3961*5.39261
09/15/2011 06:15:00*5.39405*5.39133*5.39437*5.38883
09/15/2011 06:20:00*5.39133*5.39211*5.3929*5.39089
09/15/2011 06:25:00*5.39211*5.396*5.39674*5.39211
09/15/2011 06:30:00*5.396*5.39664*5.39783*5.39562
09/15/2011 06:35:00*5.39664*5.3913*5.39664*5.3913
09/15/2011 06:40:00*5.3913*5.39201*5.39312*5.38982
09/15/2011 06:45:00*5.39201*5.39011*5.39387*5.39007
09/15/2011 06:50:00*5.39011*5.39037*5.39084*5.38682
09/15/2011 06:55:00*5.39037*5.39111*5.39361*5.39017
09/15/2011 07:00:00*5.39111*5.39012*5.3933*5.39012
09/15/2011 07:05:00*5.39012*5.39283*5.39548*5.39012
09/15/2011 07:10:00*5.39283*5.39478*5.39506*5.39229
09/15/2011 07:15:00*5.39478*5.39541*5.3969*5.39401
09/15/2011 07:20:00*5.39541*5.39976*5.39976*5.39342
09/15/2011 07:25:00*5.39976*5.39582*5.39976*5.39582
09/15/2011 07:30:00*5.39582*5.39619*5.39619*5.39412
09/15/2011 07:35:00*5.39619*5.39607*5.39707*5.39239
09/15/2011 07:40:00*5.39607*5.39838*5.39887*5.39607
09/15/2011 07:45:00*5.39838*5.39731*5.3988*5.39526
09/15/2011 07:50:00*5.39731*5.39893*5.40015*5.39557
09/15/2011 07:55:00*5.39893*5.39512*5.39899*5.39502
09/15/2011 08:00:00*5.39512*5.3975*5.39782*5.39512
09/15/2011 08:05:00*5.3975*5.3994*5.40019*5.3972
09/15/2011 08:10:00*5.3994*5.40091*5.40091*5.39878
09/15/2011 08:15:00*5.40091*5.39909*5.4022*5.39862
09/15/2011 08:20:00*5.39909*5.39442*5.39909*5.39381
09/15/2011 08:25:00*5.39442*5.39735*5.39788*5.39375
09/15/2011 08:30:00*5.39741*5.39988*5.40062*5.39669
09/15/2011 08:35:00*5.39988*5.40242*5.40344*5.39935
09/15/2011 08:40:00*5.40242*5.39793*5.40242*5.39744
09/15/2011 08:45:00*5.39793*5.39897*5.39922*5.39662
09/15/2011 08:50:00*5.39897*5.40018*5.4034*5.39851
09/15/2011 08:55:00*5.40018*5.40296*5.40296*5.39715
09/15/2011 09:00:00*5.40296*5.40736*5.40736*5.40218
09/15/2011 09:05:00*5.40736*5.38707*5.40736*5.37394
09/15/2011 09:10:00*5.38707*5.36991*5.38828*5.3658
09/15/2011 09:15:00*5.36991*5.35675*5.37261*5.35448
09/15/2011 09:20:00*5.35675*5.34887*5.35789*5.3457
09/15/2011 09:25:00*5.34887*5.3616*5.36166*5.34887
09/15/2011 09:30:00*5.3616*5.36343*5.36584*5.3601
09/15/2011 09:35:00*5.36343*5.3619*5.36343*5.35494
09/15/2011 09:40:00*5.3619*5.36762*5.3681*5.36008
09/15/2011 09:45:00*5.36762*5.37201*5.37461*5.36636
09/15/2011 09:50:00*5.37201*5.37348*5.37348*5.36671
09/15/2011 09:55:00*5.37348*5.36655*5.37369*5.36555
09/15/2011 10:00:00*5.36655*5.36346*5.36737*5.36101
09/15/2011 10:05:00*5.36346*5.36215*5.3647*5.35948
09/15/2011 10:10:00*5.36215*5.36414*5.3651*5.36207
09/15/2011 10:15:00*5.36414*5.36927*5.37149*5.36414
09/15/2011 10:20:00*5.36927*5.37289*5.37432*5.36874
09/15/2011 10:25:00*5.373*5.3781*5.3781*5.37199
09/15/2011 10:30:00*5.3781*5.3804*5.38092*5.3743
09/15/2011 10:35:00*5.3804*5.38388*5.38442*5.3789
09/15/2011 10:40:00*5.38388*5.38178*5.38526*5.38175
09/15/2011 10:45:00*5.38178*5.37449*5.38178*5.37449
09/15/2011 10:50:00*5.37449*5.37481*5.37669*5.37167
09/15/2011 10:55:00*5.37481*5.37635*5.37833*5.37437
09/15/2011 11:00:00*5.37635*5.37664*5.37831*5.37359
09/15/2011 11:05:00*5.37664*5.37584*5.37959*5.37584
09/15/2011 11:10:00*5.37584*5.37046*5.37635*5.37046
09/15/2011 11:15:00*5.37046*5.3757*5.3758*5.36992
09/15/2011 11:20:00*5.3757*5.3737*5.3768*5.37113
09/15/2011 11:25:00*5.3737*5.37162*5.37402*5.37038
09/15/2011 11:30:00*5.37162*5.37183*5.37507*5.3712
09/15/2011 11:35:00*5.37183*5.37658*5.37658*5.37158
09/15/2011 11:40:00*5.37658*5.3756*5.37658*5.37434
09/15/2011 11:45:00*5.3756*5.37446*5.37685*5.3739
09/15/2011 11:50:00*5.37538*5.37498*5.37558*5.37353
09/15/2011 11:55:00*5.37498*5.3778*5.37853*5.37484
09/15/2011 12:00:00*5.3778*5.37483*5.37805*5.37483
09/15/2011 12:05:00*5.37483*5.37114*5.37492*5.3709
09/15/2011 12:10:00*5.37114*5.37183*5.37236*5.37109
09/15/2011 12:15:00*5.37183*5.37051*5.37257*5.37024
09/15/2011 12:20:00*5.37051*5.37183*5.3727*5.37051
09/15/2011 12:25:00*5.37183*5.37123*5.37202*5.37085
09/15/2011 12:30:00*5.37123*5.37205*5.3723*5.37065
09/15/2011 12:35:00*5.37205*5.37035*5.37248*5.37035
09/15/2011 12:40:00*5.37035*5.36861*5.37126*5.36838
09/15/2011 12:45:00*5.36861*5.36711*5.36861*5.3664
09/15/2011 12:50:00*5.36727*5.36649*5.3673*5.36592
09/15/2011 12:55:00*5.36649*5.3699*5.3699*5.36498
09/15/2011 13:00:00*5.3699*5.3708*5.37083*5.36783
09/15/2011 13:05:00*5.3708*5.36504*5.3708*5.36479
09/15/2011 13:10:00*5.36504*5.36505*5.36505*5.36349
09/15/2011 13:15:00*5.36505*5.36568*5.36606*5.36443
09/15/2011 13:20:00*5.36568*5.36614*5.36614*5.36482
09/15/2011 13:25:00*5.36614*5.36573*5.36614*5.36485
09/15/2011 13:30:00*5.36573*5.36393*5.36578*5.36304
09/15/2011 13:35:00*5.36393*5.36431*5.36542*5.36393
09/15/2011 13:40:00*5.36431*5.3648*5.36542*5.36431
09/15/2011 13:45:00*5.3648*5.3657*5.3663*5.3639
09/15/2011 13:50:00*5.3657*5.36622*5.36723*5.36487
09/15/2011 13:55:00*5.36622*5.36472*5.3674*5.36472
09/15/2011 14:00:00*5.36472*5.36357*5.36498*5.36274
09/15/2011 14:05:00*5.36357*5.36271*5.36357*5.36214
09/15/2011 14:10:00*5.36248*5.36236*5.36294*5.3618
09/15/2011 14:15:00*5.36236*5.36026*5.36236*5.35952
09/15/2011 14:20:00*5.36026*5.36042*5.36075*5.35955
09/15/2011 14:25:00*5.36042*5.36183*5.36218*5.36042
09/15/2011 14:30:00*5.3621*5.36326*5.36345*5.36198
09/15/2011 14:35:00*5.36326*5.36351*5.36367*5.3622
09/15/2011 14:40:00*5.36351*5.36069*5.36351*5.35991
09/15/2011 14:45:00*5.36069*5.3623*5.3631*5.35997
09/15/2011 14:50:00*5.3623*5.36212*5.3636*5.36122
09/15/2011 14:55:00*5.36212*5.36227*5.3632*5.36144
09/15/2011 15:00:00*5.36227*5.36214*5.3631*5.36148
09/15/2011 15:05:00*5.36214*5.35992*5.36225*5.35992
09/15/2011 15:10:00*5.35992*5.36089*5.36117*5.35968
09/15/2011 15:15:00*5.36089*5.35951*5.36095*5.35918
09/15/2011 15:20:00*5.35951*5.36051*5.3606*5.3594
09/15/2011 15:25:00*5.36051*5.36226*5.36246*5.36051
09/15/2011 15:30:00*5.36226*5.36393*5.36397*5.3622
09/15/2011 15:35:00*5.36393*5.36311*5.36475*5.36289
09/15/2011 15:40:00*5.36311*5.36319*5.36413*5.36243
09/15/2011 15:45:00*5.36319*5.36305*5.36401*5.36283
09/15/2011 15:50:00*5.36305*5.36523*5.36695*5.36305
09/15/2011 15:55:00*5.36523*5.36552*5.36596*5.36438
09/15/2011 16:00:00*5.36552*5.36359*5.36552*5.36324
09/15/2011 16:05:00*5.36357*5.36244*5.36357*5.36167
09/15/2011 16:10:00*5.36244*5.3622*5.36333*5.36208
09/15/2011 16:15:00*5.36217*5.36223*5.36253*5.3609
09/15/2011 16:20:00*5.36223*5.36121*5.36235*5.36121
09/15/2011 16:25:00*5.36121*5.3633*5.36388*5.3608
09/15/2011 16:30:00*5.3633*5.3651*5.3652*5.36325
09/15/2011 16:35:00*5.3651*5.36537*5.36596*5.36495
09/15/2011 16:40:00*5.36537*5.36537*5.36575*5.3647
09/15/2011 16:45:00*5.36537*5.3645*5.36537*5.36445
09/15/2011 16:50:00*5.3645*5.36434*5.36599*5.3641
09/15/2011 16:55:00*5.36434*5.36575*5.36603*5.36434
09/15/2011 17:00:00*5.36575*5.3663*5.3667*5.3651
