09/13/2011 17:05:00*5.4444*5.44363*5.4448*5.44363
09/13/2011 17:10:00*5.44363*5.44487*5.44487*5.44363
09/13/2011 17:15:00*5.44487*5.4435*5.44487*5.4424
09/13/2011 17:20:00*5.4435*5.4427*5.4439*5.4423
09/13/2011 17:25:00*5.4427*5.4429*5.4435*5.4427
09/13/2011 17:30:00*5.4429*5.4421*5.4429*5.44186
09/13/2011 17:35:00*5.4421*5.4423*5.4428*5.4421
09/13/2011 17:40:00*5.4423*5.4428*5.4429*5.4423
09/13/2011 17:45:00*5.4428*5.4427*5.4428*5.4425
09/13/2011 17:50:00*5.4427*5.4432*5.44403*5.44239
09/13/2011 17:55:00*5.4432*5.44327*5.4445*5.4425
09/13/2011 18:00:00*5.44327*5.4442*5.44431*5.44317
09/13/2011 18:05:00*5.4442*5.4441*5.4446*5.4433
09/13/2011 18:10:00*5.4441*5.44355*5.44439*5.44317
09/13/2011 18:15:00*5.44355*5.444*5.4442*5.4432
09/13/2011 18:20:00*5.444*5.4444*5.4445*5.44358
09/13/2011 18:25:00*5.4444*5.44561*5.4457*5.4444
09/13/2011 18:30:00*5.44561*5.4475*5.4478*5.44561
09/13/2011 18:35:00*5.4475*5.4452*5.4477*5.4449
09/13/2011 18:40:00*5.4452*5.4447*5.4453*5.4443
09/13/2011 18:45:00*5.4447*5.4447*5.44555*5.44466
09/13/2011 18:50:00*5.4447*5.4452*5.44538*5.4447
09/13/2011 18:55:00*5.4452*5.4458*5.4473*5.4452
09/13/2011 19:00:00*5.4458*5.44218*5.4458*5.44047
09/13/2011 19:05:00*5.44218*5.4451*5.4451*5.44134
09/13/2011 19:10:00*5.4451*5.4424*5.4451*5.4422
09/13/2011 19:15:00*5.4424*5.4416*5.44297*5.4414
09/13/2011 19:20:00*5.4416*5.44215*5.4423*5.4412
09/13/2011 19:25:00*5.44184*5.4447*5.4447*5.4414
09/13/2011 19:30:00*5.4447*5.4444*5.44487*5.4442
09/13/2011 19:35:00*5.4444*5.4429*5.4444*5.44225
09/13/2011 19:40:00*5.4429*5.44364*5.4438*5.44279
09/13/2011 19:45:00*5.44364*5.44384*5.44477*5.4434
09/13/2011 19:50:00*5.44384*5.4438*5.4441*5.44311
09/13/2011 19:55:00*5.4438*5.44461*5.44466*5.4434
09/13/2011 20:00:00*5.44461*5.44352*5.4453*5.4433
09/13/2011 20:05:00*5.44352*5.44174*5.4447*5.4411
09/13/2011 20:10:00*5.44174*5.4394*5.4421*5.4385
09/13/2011 20:15:00*5.4394*5.43911*5.4395*5.43814
09/13/2011 20:20:00*5.43911*5.4381*5.43995*5.4367
09/13/2011 20:25:00*5.4381*5.4368*5.4381*5.4359
09/13/2011 20:30:00*5.4368*5.436*5.43686*5.4349
09/13/2011 20:35:00*5.436*5.4372*5.4372*5.4335
09/13/2011 20:40:00*5.4372*5.43652*5.43752*5.4359
09/13/2011 20:45:00*5.43652*5.43729*5.4385*5.43652
09/13/2011 20:50:00*5.43711*5.4367*5.43711*5.4347
09/13/2011 20:55:00*5.43666*5.43648*5.43733*5.4358
09/13/2011 21:00:00*5.43648*5.43813*5.44039*5.43624
09/13/2011 21:05:00*5.43813*5.43892*5.43937*5.4372
09/13/2011 21:10:00*5.43892*5.4404*5.44056*5.43892
09/13/2011 21:15:00*5.4404*5.43796*5.44045*5.43796
09/13/2011 21:20:00*5.4381*5.43834*5.43892*5.43693
09/13/2011 21:25:00*5.43834*5.4387*5.4387*5.43707
09/13/2011 21:30:00*5.4387*5.4383*5.4389*5.4377
09/13/2011 21:35:00*5.4383*5.44044*5.4413*5.4381
09/13/2011 21:40:00*5.44044*5.4397*5.44132*5.4397
09/13/2011 21:45:00*5.4397*5.4401*5.4409*5.43866
09/13/2011 21:50:00*5.4401*5.44554*5.44615*5.4401
09/13/2011 21:55:00*5.44554*5.4453*5.4465*5.4445
09/13/2011 22:00:00*5.4453*5.4497*5.45*5.4453
09/13/2011 22:05:00*5.4497*5.45*5.4511*5.4493
09/13/2011 22:10:00*5.45*5.4412*5.4506*5.4412
09/13/2011 22:15:00*5.4412*5.4459*5.4465*5.4412
09/13/2011 22:20:00*5.4457*5.44777*5.4495*5.4457
09/13/2011 22:25:00*5.44777*5.4485*5.4493*5.4465
09/13/2011 22:30:00*5.4485*5.4528*5.4534*5.44836
09/13/2011 22:35:00*5.4528*5.451*5.4534*5.4506
09/13/2011 22:40:00*5.451*5.456*5.456*5.451
09/13/2011 22:45:00*5.456*5.45108*5.4561*5.4501
09/13/2011 22:50:00*5.45108*5.4522*5.4534*5.45108
09/13/2011 22:55:00*5.4522*5.45449*5.45685*5.4521
09/13/2011 23:00:00*5.45449*5.4564*5.4564*5.4534
09/13/2011 23:05:00*5.4564*5.45432*5.45675*5.4535
09/13/2011 23:10:00*5.45432*5.4585*5.45923*5.45432
09/13/2011 23:15:00*5.4585*5.4618*5.46193*5.45801
09/13/2011 23:20:00*5.4618*5.4596*5.4618*5.4587
09/13/2011 23:25:00*5.4596*5.4656*5.4656*5.45877
09/13/2011 23:30:00*5.4656*5.46422*5.467*5.46254
09/13/2011 23:35:00*5.46422*5.46509*5.46509*5.46285
09/13/2011 23:40:00*5.46509*5.46402*5.4656*5.46371
09/13/2011 23:45:00*5.46402*5.46189*5.46414*5.46138
09/13/2011 23:50:00*5.46189*5.4638*5.4645*5.46189
09/13/2011 23:55:00*5.4638*5.4646*5.4665*5.46366
09/14/2011 00:00:00*5.4646*5.46311*5.46624*5.4615
09/14/2011 00:05:00*5.46311*5.46253*5.46425*5.46074
09/14/2011 00:10:00*5.46357*5.466*5.466*5.46231
09/14/2011 00:15:00*5.466*5.4625*5.46631*5.4595
09/14/2011 00:20:00*5.4625*5.46996*5.4717*5.4602
09/14/2011 00:25:00*5.46996*5.4705*5.47075*5.4679
09/14/2011 00:30:00*5.4705*5.46696*5.47233*5.46696
09/14/2011 00:35:00*5.46696*5.4652*5.46696*5.46113
09/14/2011 00:40:00*5.4652*5.465*5.4662*5.4645
09/14/2011 00:45:00*5.465*5.46061*5.46538*5.46061
09/14/2011 00:50:00*5.46061*5.4579*5.46061*5.4579
09/14/2011 00:55:00*5.4579*5.4577*5.4579*5.456
09/14/2011 01:00:00*5.4577*5.45832*5.4597*5.4577
09/14/2011 01:05:00*5.45832*5.46527*5.46527*5.4583
09/14/2011 01:10:00*5.46527*5.46279*5.4677*5.46211
09/14/2011 01:15:00*5.46279*5.4606*5.4629*5.45814
09/14/2011 01:20:00*5.4606*5.4615*5.46388*5.4606
09/14/2011 01:25:00*5.4616*5.4647*5.4671*5.46154
09/14/2011 01:30:00*5.4647*5.46618*5.46618*5.4646
09/14/2011 01:35:00*5.4655*5.47123*5.47318*5.4655
09/14/2011 01:40:00*5.47123*5.46298*5.47123*5.4619
09/14/2011 01:45:00*5.46298*5.46114*5.4643*5.4577
09/14/2011 01:50:00*5.46114*5.4598*5.4617*5.4596
09/14/2011 01:55:00*5.4598*5.46259*5.46351*5.4577
09/14/2011 02:00:00*5.46259*5.464*5.46531*5.46065
09/14/2011 02:05:00*5.464*5.46361*5.468*5.46118
09/14/2011 02:10:00*5.46361*5.4673*5.46762*5.46361
09/14/2011 02:15:00*5.4673*5.4699*5.47208*5.46644
09/14/2011 02:20:00*5.4699*5.47415*5.4763*5.46891
09/14/2011 02:25:00*5.47415*5.47764*5.47935*5.47415
09/14/2011 02:30:00*5.47764*5.4706*5.4777*5.4706
09/14/2011 02:35:00*5.4706*5.46803*5.47085*5.46564
09/14/2011 02:40:00*5.46803*5.4663*5.4701*5.4644
09/14/2011 02:45:00*5.4663*5.4718*5.4721*5.4661
09/14/2011 02:50:00*5.4718*5.47075*5.47199*5.46903
09/14/2011 02:55:00*5.47075*5.46492*5.47075*5.46492
09/14/2011 03:00:00*5.46492*5.46625*5.46692*5.46393
09/14/2011 03:05:00*5.46625*5.4645*5.46627*5.46128
09/14/2011 03:10:00*5.4645*5.46555*5.46567*5.46144
09/14/2011 03:15:00*5.46555*5.46561*5.46829*5.4634
09/14/2011 03:20:00*5.46561*5.46721*5.4692*5.46521
09/14/2011 03:25:00*5.46721*5.46178*5.47056*5.46129
09/14/2011 03:30:00*5.46178*5.45785*5.46462*5.45427
09/14/2011 03:35:00*5.45785*5.45421*5.4592*5.44962
09/14/2011 03:40:00*5.45421*5.44987*5.45456*5.44859
09/14/2011 03:45:00*5.44987*5.45246*5.45246*5.4471
09/14/2011 03:50:00*5.45246*5.45284*5.45377*5.45159
09/14/2011 03:55:00*5.45284*5.45197*5.45313*5.44984
09/14/2011 04:00:00*5.45197*5.45344*5.4544*5.45054
09/14/2011 04:05:00*5.45344*5.45515*5.45631*5.45306
09/14/2011 04:10:00*5.45515*5.45208*5.45515*5.45096
09/14/2011 04:15:00*5.45208*5.45163*5.45347*5.4509
09/14/2011 04:20:00*5.45163*5.44643*5.45163*5.44561
09/14/2011 04:25:00*5.44643*5.45271*5.45353*5.44643
09/14/2011 04:30:00*5.45271*5.45763*5.4588*5.45271
09/14/2011 04:35:00*5.45763*5.45752*5.46158*5.45708
09/14/2011 04:40:00*5.45762*5.4583*5.46117*5.45718
09/14/2011 04:45:00*5.4583*5.45274*5.45874*5.4515
09/14/2011 04:50:00*5.45274*5.4543*5.45483*5.45126
09/14/2011 04:55:00*5.45397*5.45306*5.45442*5.44958
09/14/2011 05:00:00*5.45306*5.45153*5.45338*5.45143
09/14/2011 05:05:00*5.45153*5.45605*5.45701*5.45153
09/14/2011 05:10:00*5.45605*5.45453*5.45693*5.4534
09/14/2011 05:15:00*5.45453*5.45403*5.45509*5.45243
09/14/2011 05:20:00*5.45403*5.45392*5.45757*5.45392
09/14/2011 05:25:00*5.45392*5.4559*5.4573*5.45392
09/14/2011 05:30:00*5.4559*5.45877*5.45877*5.45409
09/14/2011 05:35:00*5.45877*5.45098*5.45945*5.45008
09/14/2011 05:40:00*5.45098*5.44851*5.45098*5.44717
09/14/2011 05:45:00*5.44851*5.45165*5.4524*5.44783
09/14/2011 05:50:00*5.45165*5.44792*5.45173*5.44522
09/14/2011 05:55:00*5.44792*5.44422*5.44948*5.44297
09/14/2011 06:00:00*5.44422*5.44183*5.44422*5.4408
09/14/2011 06:05:00*5.44183*5.43922*5.44183*5.43791
09/14/2011 06:10:00*5.43922*5.43822*5.44034*5.434
09/14/2011 06:15:00*5.43822*5.4373*5.4404*5.43566
09/14/2011 06:20:00*5.4373*5.44006*5.44006*5.43718
09/14/2011 06:25:00*5.43967*5.44154*5.44222*5.43967
09/14/2011 06:30:00*5.44154*5.43976*5.44154*5.4383
09/14/2011 06:35:00*5.43976*5.4309*5.44024*5.4309
09/14/2011 06:40:00*5.4309*5.4282*5.4309*5.4276
09/14/2011 06:45:00*5.4282*5.43094*5.43094*5.4257
09/14/2011 06:50:00*5.43094*5.4255*5.43094*5.42457
09/14/2011 06:55:00*5.4255*5.42778*5.43083*5.42383
09/14/2011 07:00:00*5.42778*5.4287*5.4287*5.42578
09/14/2011 07:05:00*5.4287*5.42499*5.43142*5.4236
09/14/2011 07:10:00*5.42499*5.4236*5.42499*5.42016
09/14/2011 07:15:00*5.4236*5.42814*5.42899*5.4236
09/14/2011 07:20:00*5.42814*5.42925*5.42925*5.426
09/14/2011 07:25:00*5.42925*5.42996*5.43283*5.42914
09/14/2011 07:30:00*5.42996*5.4263*5.43049*5.42579
09/14/2011 07:35:00*5.4263*5.42769*5.42769*5.42585
09/14/2011 07:40:00*5.42769*5.42844*5.43046*5.42769
09/14/2011 07:45:00*5.42844*5.42798*5.4302*5.42763
09/14/2011 07:50:00*5.42808*5.4292*5.4292*5.42579
09/14/2011 07:55:00*5.4291*5.42341*5.4294*5.42294
09/14/2011 08:00:00*5.42341*5.4236*5.4245*5.4194
09/14/2011 08:05:00*5.4236*5.42818*5.42922*5.4236
09/14/2011 08:10:00*5.42818*5.4228*5.42819*5.42215
09/14/2011 08:15:00*5.4228*5.42503*5.42599*5.42191
09/14/2011 08:20:00*5.42503*5.42613*5.42673*5.42431
09/14/2011 08:25:00*5.42606*5.42674*5.42816*5.4252
09/14/2011 08:30:00*5.42674*5.42843*5.43025*5.42576
09/14/2011 08:35:00*5.42843*5.43196*5.43445*5.42843
09/14/2011 08:40:00*5.43196*5.42875*5.43245*5.4261
09/14/2011 08:45:00*5.42875*5.42126*5.42994*5.41991
09/14/2011 08:50:00*5.42166*5.42077*5.42223*5.41739
09/14/2011 08:55:00*5.42077*5.43179*5.43179*5.42049
09/14/2011 09:00:00*5.43179*5.43467*5.43651*5.42734
09/14/2011 09:05:00*5.43467*5.43422*5.43758*5.43286
09/14/2011 09:10:00*5.43422*5.43869*5.43951*5.43384
09/14/2011 09:15:00*5.43869*5.43433*5.43879*5.43324
09/14/2011 09:20:00*5.43433*5.4333*5.43595*5.4333
09/14/2011 09:25:00*5.4333*5.42951*5.43419*5.42852
09/14/2011 09:30:00*5.42951*5.42874*5.42967*5.4266
09/14/2011 09:35:00*5.42874*5.42773*5.42879*5.42544
09/14/2011 09:40:00*5.42773*5.43399*5.43432*5.42546
09/14/2011 09:45:00*5.43399*5.43806*5.44114*5.43399
09/14/2011 09:50:00*5.43806*5.43691*5.43806*5.4327
09/14/2011 09:55:00*5.43691*5.43956*5.44012*5.43516
09/14/2011 10:00:00*5.43956*5.44068*5.44119*5.43686
09/14/2011 10:05:00*5.44068*5.4433*5.44529*5.4393
09/14/2011 10:10:00*5.4433*5.43932*5.44348*5.4382
09/14/2011 10:15:00*5.43932*5.43438*5.44043*5.43348
09/14/2011 10:20:00*5.43438*5.4545*5.45722*5.43438
09/14/2011 10:25:00*5.4545*5.44365*5.46086*5.44063
09/14/2011 10:30:00*5.44365*5.44644*5.44644*5.44084
09/14/2011 10:35:00*5.44562*5.44273*5.44926*5.44053
09/14/2011 10:40:00*5.44273*5.44288*5.44561*5.44273
09/14/2011 10:45:00*5.44288*5.44412*5.44412*5.43595
09/14/2011 10:50:00*5.44412*5.45026*5.45217*5.44412
09/14/2011 10:55:00*5.45026*5.44343*5.45102*5.44343
09/14/2011 11:00:00*5.44538*5.4479*5.44851*5.44435
09/14/2011 11:05:00*5.4479*5.4438*5.4479*5.4421
09/14/2011 11:10:00*5.4438*5.43743*5.44442*5.43673
09/14/2011 11:15:00*5.43743*5.43159*5.43836*5.43047
09/14/2011 11:20:00*5.43159*5.43566*5.43566*5.43112
09/14/2011 11:25:00*5.43566*5.43519*5.43693*5.43459
09/14/2011 11:30:00*5.43519*5.43327*5.43603*5.43291
09/14/2011 11:35:00*5.43327*5.43471*5.43481*5.43103
09/14/2011 11:40:00*5.43471*5.43369*5.43554*5.43306
09/14/2011 11:45:00*5.43369*5.43283*5.43438*5.43164
09/14/2011 11:50:00*5.43283*5.4339*5.43448*5.43246
09/14/2011 11:55:00*5.4339*5.43071*5.4339*5.43071
09/14/2011 12:00:00*5.43071*5.43248*5.43361*5.43071
09/14/2011 12:05:00*5.43248*5.43155*5.43248*5.42854
09/14/2011 12:10:00*5.43155*5.43394*5.43495*5.43058
09/14/2011 12:15:00*5.43394*5.43164*5.43399*5.42994
09/14/2011 12:20:00*5.43164*5.43277*5.43312*5.4314
09/14/2011 12:25:00*5.43287*5.43276*5.4349*5.43202
09/14/2011 12:30:00*5.43279*5.43062*5.43306*5.43014
09/14/2011 12:35:00*5.43062*5.4293*5.43224*5.42889
09/14/2011 12:40:00*5.4293*5.42526*5.4294*5.42526
09/14/2011 12:45:00*5.42526*5.42631*5.42646*5.42445
09/14/2011 12:50:00*5.42631*5.42697*5.42697*5.42456
09/14/2011 12:55:00*5.42697*5.43009*5.43146*5.42575
09/14/2011 13:00:00*5.43089*5.42928*5.4315*5.42857
09/14/2011 13:05:00*5.42928*5.4276*5.43041*5.42752
09/14/2011 13:10:00*5.4276*5.42529*5.42833*5.42503
09/14/2011 13:15:00*5.42529*5.42495*5.42689*5.42432
09/14/2011 13:20:00*5.42495*5.42505*5.42539*5.42426
09/14/2011 13:25:00*5.42505*5.42418*5.42647*5.42418
09/14/2011 13:30:00*5.42446*5.42462*5.42539*5.42421
09/14/2011 13:35:00*5.42462*5.42537*5.42537*5.42258
09/14/2011 13:40:00*5.42537*5.42195*5.42657*5.42122
09/14/2011 13:45:00*5.42195*5.41941*5.42195*5.41792
09/14/2011 13:50:00*5.41941*5.41824*5.41953*5.4181
09/14/2011 13:55:00*5.41824*5.41188*5.41824*5.40811
09/14/2011 14:00:00*5.41188*5.41792*5.41792*5.41188
09/14/2011 14:05:00*5.41792*5.409*5.41792*5.40823
09/14/2011 14:10:00*5.409*5.40763*5.40922*5.40529
09/14/2011 14:15:00*5.40763*5.41206*5.4122*5.40763
09/14/2011 14:20:00*5.41206*5.40809*5.4131*5.40763
09/14/2011 14:25:00*5.40809*5.41*5.41032*5.40644
09/14/2011 14:30:00*5.41*5.41186*5.41233*5.40952
09/14/2011 14:35:00*5.41186*5.41451*5.41463*5.41127
09/14/2011 14:40:00*5.41451*5.41418*5.41546*5.41308
09/14/2011 14:45:00*5.41418*5.41304*5.41418*5.41184
09/14/2011 14:50:00*5.41304*5.41479*5.41553*5.41255
09/14/2011 14:55:00*5.41479*5.41435*5.4159*5.414
09/14/2011 15:00:00*5.41435*5.4158*5.41675*5.41412
09/14/2011 15:05:00*5.4158*5.41392*5.4158*5.41385
09/14/2011 15:10:00*5.41392*5.4147*5.41492*5.41347
09/14/2011 15:15:00*5.4147*5.41303*5.4147*5.41239
09/14/2011 15:20:00*5.41303*5.41138*5.41315*5.4113
09/14/2011 15:25:00*5.41138*5.41368*5.41374*5.41115
09/14/2011 15:30:00*5.41368*5.40827*5.41379*5.40752
09/14/2011 15:35:00*5.40827*5.4053*5.40835*5.40414
09/14/2011 15:40:00*5.4053*5.40409*5.40699*5.40286
09/14/2011 15:45:00*5.40409*5.40851*5.40851*5.40409
09/14/2011 15:50:00*5.40851*5.41004*5.41063*5.40798
09/14/2011 15:55:00*5.41004*5.41087*5.41163*5.40894
09/14/2011 16:00:00*5.41087*5.41482*5.41515*5.41087
09/14/2011 16:05:00*5.41482*5.41439*5.41578*5.41404
09/14/2011 16:10:00*5.41439*5.41888*5.41888*5.41408
09/14/2011 16:15:00*5.41888*5.41625*5.41921*5.41581
09/14/2011 16:20:00*5.41625*5.41486*5.41684*5.41486
09/14/2011 16:25:00*5.41486*5.41494*5.41573*5.41445
09/14/2011 16:30:00*5.41494*5.41541*5.41575*5.41492
09/14/2011 16:35:00*5.41543*5.41489*5.41543*5.41402
09/14/2011 16:40:00*5.41489*5.41634*5.41723*5.41489
09/14/2011 16:45:00*5.41634*5.41665*5.41761*5.41624
09/14/2011 16:50:00*5.41665*5.41485*5.41665*5.41444
09/14/2011 16:55:00*5.41485*5.4145*5.41498*5.41443
09/14/2011 17:00:00*5.4145*5.41369*5.4147*5.4135
