09/12/2011 17:05:00*5.4444*5.4461*5.4462*5.4428
09/12/2011 17:10:00*5.4461*5.45*5.45*5.4461
09/12/2011 17:15:00*5.45*5.4481*5.45*5.448
09/12/2011 17:20:00*5.4481*5.4475*5.44839*5.44655
09/12/2011 17:25:00*5.4475*5.4459*5.4475*5.4452
09/12/2011 17:30:00*5.4459*5.44541*5.4459*5.4445
09/12/2011 17:35:00*5.44541*5.44633*5.44777*5.44426
09/12/2011 17:40:00*5.44633*5.44621*5.44672*5.44549
09/12/2011 17:45:00*5.44621*5.44621*5.44674*5.44521
09/12/2011 17:50:00*5.44621*5.4475*5.4475*5.44581
09/12/2011 17:55:00*5.4475*5.45098*5.45098*5.4475
09/12/2011 18:00:00*5.45098*5.45074*5.4513*5.4495
09/12/2011 18:05:00*5.45074*5.44984*5.45136*5.44963
09/12/2011 18:10:00*5.44984*5.44824*5.45008*5.44817
09/12/2011 18:15:00*5.44824*5.44563*5.44824*5.44477
09/12/2011 18:20:00*5.44558*5.44532*5.44589*5.44513
09/12/2011 18:25:00*5.44532*5.44483*5.44575*5.44367
09/12/2011 18:30:00*5.44575*5.44635*5.44705*5.44459
09/12/2011 18:35:00*5.44635*5.44897*5.44915*5.4462
09/12/2011 18:40:00*5.44897*5.45*5.4502*5.44806
09/12/2011 18:45:00*5.45*5.4502*5.45029*5.44866
09/12/2011 18:50:00*5.4502*5.45276*5.45445*5.4502
09/12/2011 18:55:00*5.45276*5.45221*5.45425*5.45118
09/12/2011 19:00:00*5.45221*5.45183*5.4523*5.45066
09/12/2011 19:05:00*5.45183*5.4515*5.4531*5.4515
09/12/2011 19:10:00*5.4515*5.45074*5.4521*5.45038
09/12/2011 19:15:00*5.45074*5.45236*5.45236*5.45007
09/12/2011 19:20:00*5.45236*5.45256*5.45322*5.4518
09/12/2011 19:25:00*5.45264*5.4533*5.45388*5.4517
09/12/2011 19:30:00*5.4533*5.4569*5.45703*5.4533
09/12/2011 19:35:00*5.45683*5.45735*5.45806*5.4539
09/12/2011 19:40:00*5.45735*5.45605*5.45757*5.45565
09/12/2011 19:45:00*5.45605*5.45643*5.4577*5.45518
09/12/2011 19:50:00*5.45643*5.45755*5.45758*5.45643
09/12/2011 19:55:00*5.45755*5.45701*5.45776*5.45675
09/12/2011 20:00:00*5.45703*5.45935*5.45955*5.45649
09/12/2011 20:05:00*5.45935*5.45883*5.46053*5.45883
09/12/2011 20:10:00*5.45883*5.45959*5.45971*5.45732
09/12/2011 20:15:00*5.45959*5.46256*5.46326*5.45957
09/12/2011 20:20:00*5.46244*5.46556*5.46689*5.46244
09/12/2011 20:25:00*5.46556*5.46424*5.46564*5.46251
09/12/2011 20:30:00*5.46424*5.4634*5.46504*5.4614
09/12/2011 20:35:00*5.46348*5.4604*5.46348*5.46019
09/12/2011 20:40:00*5.4604*5.4614*5.4624*5.46011
09/12/2011 20:45:00*5.4614*5.46096*5.46424*5.46096
09/12/2011 20:50:00*5.46096*5.46124*5.46124*5.45989
09/12/2011 20:55:00*5.46124*5.46079*5.46136*5.46003
09/12/2011 21:00:00*5.46079*5.46043*5.46157*5.46033
09/12/2011 21:05:00*5.46043*5.45891*5.46087*5.45859
09/12/2011 21:10:00*5.45891*5.46012*5.4606*5.45847
09/12/2011 21:15:00*5.46012*5.45767*5.46012*5.45649
09/12/2011 21:20:00*5.45767*5.45649*5.45767*5.45575
09/12/2011 21:25:00*5.45647*5.45396*5.4567*5.45396
09/12/2011 21:30:00*5.45396*5.4502*5.4541*5.44996
09/12/2011 21:35:00*5.4502*5.44917*5.45144*5.44893
09/12/2011 21:40:00*5.44917*5.44801*5.44965*5.44638
09/12/2011 21:45:00*5.44787*5.44685*5.44868*5.44597
09/12/2011 21:50:00*5.44685*5.4491*5.44948*5.44682
09/12/2011 21:55:00*5.4491*5.44916*5.44964*5.44884
09/12/2011 22:00:00*5.44916*5.4472*5.44954*5.447
09/12/2011 22:05:00*5.4472*5.44689*5.44815*5.44653
09/12/2011 22:10:00*5.44693*5.44634*5.44693*5.44482
09/12/2011 22:15:00*5.44634*5.44864*5.44864*5.44634
09/12/2011 22:20:00*5.44864*5.4476*5.45036*5.44674
09/12/2011 22:25:00*5.4476*5.44647*5.44847*5.44542
09/12/2011 22:30:00*5.44647*5.44562*5.44647*5.4453
09/12/2011 22:35:00*5.44562*5.44621*5.4467*5.4454
09/12/2011 22:40:00*5.44621*5.44402*5.44621*5.4425
09/12/2011 22:45:00*5.44402*5.44394*5.4442*5.44221
09/12/2011 22:50:00*5.44394*5.44526*5.44532*5.44373
09/12/2011 22:55:00*5.44526*5.44295*5.4465*5.44295
09/12/2011 23:00:00*5.4433*5.44436*5.44439*5.44298
09/12/2011 23:05:00*5.44422*5.4446*5.445*5.44414
09/12/2011 23:10:00*5.4446*5.44675*5.44803*5.4446
09/12/2011 23:15:00*5.44675*5.44747*5.44843*5.44642
09/12/2011 23:20:00*5.44747*5.44663*5.44789*5.44492
09/12/2011 23:25:00*5.44663*5.4466*5.44711*5.44607
09/12/2011 23:30:00*5.4466*5.44548*5.4466*5.44486
09/12/2011 23:35:00*5.44548*5.4435*5.44625*5.4435
09/12/2011 23:40:00*5.4435*5.44442*5.44447*5.44348
09/12/2011 23:45:00*5.44442*5.44438*5.44536*5.444
09/12/2011 23:50:00*5.44438*5.44193*5.44438*5.44091
09/12/2011 23:55:00*5.44193*5.4406*5.44193*5.44011
09/13/2011 00:00:00*5.4406*5.44038*5.44091*5.44006
09/13/2011 00:05:00*5.44038*5.44112*5.44177*5.43983
09/13/2011 00:10:00*5.44126*5.44123*5.44142*5.44059
09/13/2011 00:15:00*5.44123*5.44263*5.4428*5.44122
09/13/2011 00:20:00*5.44263*5.44202*5.44263*5.44074
09/13/2011 00:25:00*5.44202*5.44055*5.44323*5.44014
09/13/2011 00:30:00*5.44055*5.44176*5.44196*5.4405
09/13/2011 00:35:00*5.44176*5.44179*5.44186*5.4407
09/13/2011 00:40:00*5.44179*5.4409*5.44186*5.4405
09/13/2011 00:45:00*5.4409*5.44183*5.44213*5.44086
09/13/2011 00:50:00*5.44183*5.44365*5.4442*5.44157
09/13/2011 00:55:00*5.44365*5.44312*5.44365*5.4417
09/13/2011 01:00:00*5.44312*5.44368*5.4437*5.44247
09/13/2011 01:05:00*5.44368*5.44414*5.44428*5.4427
09/13/2011 01:10:00*5.44414*5.4446*5.44626*5.44379
09/13/2011 01:15:00*5.4446*5.4443*5.44488*5.4439
09/13/2011 01:20:00*5.4443*5.44362*5.445*5.44352
09/13/2011 01:25:00*5.44361*5.44459*5.44473*5.44306
09/13/2011 01:30:00*5.44459*5.445*5.44548*5.4439
09/13/2011 01:35:00*5.445*5.44751*5.44825*5.44473
09/13/2011 01:40:00*5.44751*5.45252*5.4566*5.44747
09/13/2011 01:45:00*5.45252*5.44793*5.45354*5.44707
09/13/2011 01:50:00*5.44793*5.4482*5.45085*5.44783
09/13/2011 01:55:00*5.4482*5.4491*5.4499*5.44806
09/13/2011 02:00:00*5.4491*5.4538*5.45381*5.44883
09/13/2011 02:05:00*5.4538*5.45126*5.45529*5.45086
09/13/2011 02:10:00*5.45126*5.44707*5.45151*5.4466
09/13/2011 02:15:00*5.44707*5.44168*5.44707*5.4416
09/13/2011 02:20:00*5.4416*5.4448*5.4448*5.44158
09/13/2011 02:25:00*5.4448*5.43796*5.44503*5.43788
09/13/2011 02:30:00*5.43796*5.44005*5.44122*5.43784
09/13/2011 02:35:00*5.44005*5.43801*5.44005*5.43755
09/13/2011 02:40:00*5.43801*5.4449*5.4449*5.43801
09/13/2011 02:45:00*5.44479*5.44542*5.446*5.44283
09/13/2011 02:50:00*5.44542*5.44805*5.45085*5.44542
09/13/2011 02:55:00*5.44805*5.45108*5.4529*5.44805
09/13/2011 03:00:00*5.45108*5.45245*5.45273*5.44896
09/13/2011 03:05:00*5.45245*5.46203*5.46576*5.45245
09/13/2011 03:10:00*5.46203*5.46341*5.466*5.46086
09/13/2011 03:15:00*5.46341*5.47213*5.47485*5.46127
09/13/2011 03:20:00*5.47213*5.46551*5.47336*5.46488
09/13/2011 03:25:00*5.46488*5.46699*5.4694*5.46488
09/13/2011 03:30:00*5.46699*5.46595*5.4674*5.46483
09/13/2011 03:35:00*5.46595*5.46699*5.46699*5.46394
09/13/2011 03:40:00*5.46699*5.47045*5.4715*5.46507
09/13/2011 03:45:00*5.47045*5.46599*5.47098*5.46599
09/13/2011 03:50:00*5.46599*5.47431*5.47431*5.46599
09/13/2011 03:55:00*5.47431*5.47933*5.48112*5.4718
09/13/2011 04:00:00*5.47933*5.4843*5.4843*5.4774
09/13/2011 04:05:00*5.4843*5.4778*5.4843*5.47661
09/13/2011 04:10:00*5.4778*5.48684*5.4885*5.47742
09/13/2011 04:15:00*5.48684*5.48804*5.4922*5.48592
09/13/2011 04:20:00*5.48804*5.48641*5.49157*5.48585
09/13/2011 04:25:00*5.48641*5.48115*5.48772*5.48111
09/13/2011 04:30:00*5.48115*5.47965*5.4814*5.47965
09/13/2011 04:35:00*5.47965*5.4768*5.48255*5.47597
09/13/2011 04:40:00*5.47702*5.47991*5.48117*5.47684
09/13/2011 04:45:00*5.47991*5.47724*5.48274*5.47551
09/13/2011 04:50:00*5.47724*5.47223*5.48023*5.47195
09/13/2011 04:55:00*5.47223*5.4769*5.4775*5.47192
09/13/2011 05:00:00*5.4769*5.47062*5.47691*5.46912
09/13/2011 05:05:00*5.47062*5.4679*5.47062*5.46647
09/13/2011 05:10:00*5.4679*5.46452*5.46858*5.46202
09/13/2011 05:15:00*5.46452*5.47174*5.47213*5.46397
09/13/2011 05:20:00*5.47174*5.47354*5.47645*5.4691
09/13/2011 05:25:00*5.47354*5.47893*5.4795*5.47301
09/13/2011 05:30:00*5.47893*5.47929*5.481*5.47726
09/13/2011 05:35:00*5.47929*5.4685*5.47929*5.468
09/13/2011 05:40:00*5.46854*5.47371*5.47504*5.46759
09/13/2011 05:45:00*5.47371*5.47288*5.47621*5.47288
09/13/2011 05:50:00*5.47288*5.47164*5.47384*5.46945
09/13/2011 05:55:00*5.47207*5.4684*5.47259*5.46802
09/13/2011 06:00:00*5.4684*5.4694*5.47122*5.4684
09/13/2011 06:05:00*5.4694*5.46754*5.47239*5.46733
09/13/2011 06:10:00*5.46754*5.46162*5.46754*5.4554
09/13/2011 06:15:00*5.46162*5.46315*5.4632*5.45703
09/13/2011 06:20:00*5.46315*5.45778*5.46428*5.45778
09/13/2011 06:25:00*5.45778*5.45478*5.4582*5.45128
09/13/2011 06:30:00*5.45478*5.45747*5.46038*5.45478
09/13/2011 06:35:00*5.45747*5.45853*5.4592*5.45597
09/13/2011 06:40:00*5.45853*5.45366*5.45859*5.45343
09/13/2011 06:45:00*5.45366*5.45032*5.45366*5.44806
09/13/2011 06:50:00*5.45032*5.4522*5.45366*5.44771
09/13/2011 06:55:00*5.4522*5.45403*5.45408*5.44992
09/13/2011 07:00:00*5.45403*5.45859*5.45895*5.45403
09/13/2011 07:05:00*5.45859*5.45983*5.46023*5.45859
09/13/2011 07:10:00*5.45983*5.4529*5.4614*5.45248
09/13/2011 07:15:00*5.4529*5.44495*5.45331*5.44429
09/13/2011 07:20:00*5.44495*5.45255*5.45255*5.44435
09/13/2011 07:25:00*5.45255*5.44795*5.45573*5.44781
09/13/2011 07:30:00*5.44795*5.4441*5.44947*5.44182
09/13/2011 07:35:00*5.4441*5.43435*5.4457*5.43392
09/13/2011 07:40:00*5.43435*5.43364*5.438*5.43172
09/13/2011 07:45:00*5.43288*5.44464*5.44484*5.43288
09/13/2011 07:50:00*5.44464*5.45629*5.45913*5.44464
09/13/2011 07:55:00*5.45629*5.4541*5.45629*5.45022
09/13/2011 08:00:00*5.4541*5.45027*5.45674*5.45019
09/13/2011 08:05:00*5.45027*5.45657*5.45714*5.44969
09/13/2011 08:10:00*5.45657*5.45986*5.45986*5.45436
09/13/2011 08:15:00*5.45986*5.45801*5.46108*5.45642
09/13/2011 08:20:00*5.45801*5.4607*5.46573*5.45801
09/13/2011 08:25:00*5.4607*5.45574*5.46088*5.45421
09/13/2011 08:30:00*5.45618*5.45295*5.45643*5.4526
09/13/2011 08:35:00*5.45295*5.44955*5.45466*5.44743
09/13/2011 08:40:00*5.44955*5.44322*5.44955*5.443
09/13/2011 08:45:00*5.44322*5.4494*5.45262*5.44322
09/13/2011 08:50:00*5.4494*5.44335*5.45003*5.44312
09/13/2011 08:55:00*5.44335*5.4485*5.4485*5.44335
09/13/2011 09:00:00*5.4485*5.45142*5.45482*5.44775
09/13/2011 09:05:00*5.45142*5.45402*5.45757*5.45142
09/13/2011 09:10:00*5.45402*5.45755*5.45887*5.45402
09/13/2011 09:15:00*5.45755*5.4578*5.45877*5.45637
09/13/2011 09:20:00*5.4578*5.44946*5.46216*5.44909
09/13/2011 09:25:00*5.44946*5.4499*5.4534*5.44743
09/13/2011 09:30:00*5.45002*5.45138*5.45405*5.44939
09/13/2011 09:35:00*5.45138*5.441*5.45306*5.4397
09/13/2011 09:40:00*5.441*5.4461*5.44715*5.43876
09/13/2011 09:45:00*5.4461*5.44766*5.44927*5.4461
09/13/2011 09:50:00*5.44766*5.44255*5.44963*5.4419
09/13/2011 09:55:00*5.44255*5.43753*5.4431*5.43753
09/13/2011 10:00:00*5.43753*5.436*5.4382*5.43442
09/13/2011 10:05:00*5.436*5.4395*5.44064*5.43376
09/13/2011 10:10:00*5.4395*5.4298*5.4395*5.42578
09/13/2011 10:15:00*5.4298*5.43506*5.43506*5.42811
09/13/2011 10:20:00*5.43506*5.4381*5.43862*5.43247
09/13/2011 10:25:00*5.4381*5.43551*5.43961*5.43549
09/13/2011 10:30:00*5.43551*5.43165*5.43551*5.42887
09/13/2011 10:35:00*5.43165*5.43877*5.44073*5.43044
09/13/2011 10:40:00*5.43964*5.4434*5.4489*5.4381
09/13/2011 10:45:00*5.4434*5.44224*5.44454*5.43908
09/13/2011 10:50:00*5.44224*5.43747*5.44304*5.4362
09/13/2011 10:55:00*5.43747*5.4426*5.44267*5.43515
09/13/2011 11:00:00*5.4426*5.4452*5.44562*5.44228
09/13/2011 11:05:00*5.4452*5.4464*5.4464*5.4415
09/13/2011 11:10:00*5.4464*5.44723*5.44751*5.44549
09/13/2011 11:15:00*5.44723*5.44233*5.44723*5.4421
09/13/2011 11:20:00*5.44233*5.4485*5.45033*5.44182
09/13/2011 11:25:00*5.44909*5.44932*5.4501*5.44769
09/13/2011 11:30:00*5.44932*5.4497*5.45274*5.44915
09/13/2011 11:35:00*5.4497*5.4466*5.44998*5.44633
09/13/2011 11:40:00*5.4466*5.4444*5.44686*5.44324
09/13/2011 11:45:00*5.4444*5.44695*5.44954*5.44436
09/13/2011 11:50:00*5.44695*5.44408*5.44695*5.44273
09/13/2011 11:55:00*5.44408*5.44*5.44456*5.4375
09/13/2011 12:00:00*5.44*5.44451*5.44451*5.43795
09/13/2011 12:05:00*5.44451*5.4466*5.44681*5.4442
09/13/2011 12:10:00*5.4466*5.444*5.4469*5.4424
09/13/2011 12:15:00*5.444*5.44219*5.4447*5.44212
09/13/2011 12:20:00*5.44219*5.4396*5.44225*5.4387
09/13/2011 12:25:00*5.4396*5.4413*5.4414*5.43655
09/13/2011 12:30:00*5.4413*5.43591*5.4415*5.43591
09/13/2011 12:35:00*5.43591*5.43382*5.43713*5.4334
09/13/2011 12:40:00*5.4336*5.4337*5.4352*5.43307
09/13/2011 12:45:00*5.4337*5.4334*5.43536*5.4322
09/13/2011 12:50:00*5.4334*5.43363*5.43423*5.4306
09/13/2011 12:55:00*5.43363*5.43394*5.43527*5.43267
09/13/2011 13:00:00*5.43394*5.4325*5.43482*5.43148
09/13/2011 13:05:00*5.4325*5.43*5.4325*5.42925
09/13/2011 13:10:00*5.43*5.42703*5.43*5.42401
09/13/2011 13:15:00*5.42703*5.42774*5.42774*5.42623
09/13/2011 13:20:00*5.42774*5.42482*5.42774*5.4232
09/13/2011 13:25:00*5.42482*5.4219*5.4252*5.4207
09/13/2011 13:30:00*5.4219*5.42432*5.42432*5.4211
09/13/2011 13:35:00*5.42432*5.425*5.4266*5.42432
09/13/2011 13:40:00*5.425*5.42629*5.42675*5.42349
09/13/2011 13:45:00*5.42629*5.42637*5.42663*5.42477
09/13/2011 13:50:00*5.42637*5.42588*5.4266*5.42415
09/13/2011 13:55:00*5.42588*5.4245*5.42588*5.42364
09/13/2011 14:00:00*5.4245*5.4281*5.4308*5.4239
09/13/2011 14:05:00*5.4281*5.42821*5.4304*5.42673
09/13/2011 14:10:00*5.42821*5.42868*5.43193*5.42615
09/13/2011 14:15:00*5.42868*5.42957*5.42957*5.42714
09/13/2011 14:20:00*5.42957*5.42761*5.42957*5.42574
09/13/2011 14:25:00*5.42761*5.42631*5.42874*5.42538
09/13/2011 14:30:00*5.42631*5.42439*5.42631*5.42431
09/13/2011 14:35:00*5.42439*5.4244*5.4244*5.42157
09/13/2011 14:40:00*5.4244*5.4247*5.42531*5.4234
09/13/2011 14:45:00*5.4247*5.42632*5.4264*5.4245
09/13/2011 14:50:00*5.42632*5.43217*5.43217*5.42632
09/13/2011 14:55:00*5.43217*5.43086*5.43392*5.4308
09/13/2011 15:00:00*5.43086*5.4306*5.43469*5.42538
09/13/2011 15:05:00*5.4306*5.43706*5.4377*5.4306
09/13/2011 15:10:00*5.43706*5.43854*5.43956*5.43706
09/13/2011 15:15:00*5.43854*5.43908*5.43922*5.4378
09/13/2011 15:20:00*5.43908*5.4448*5.4459*5.43908
09/13/2011 15:25:00*5.4448*5.44264*5.44628*5.44165
09/13/2011 15:30:00*5.44264*5.43798*5.44467*5.43752
09/13/2011 15:35:00*5.43798*5.4375*5.43835*5.4367
09/13/2011 15:40:00*5.4375*5.4372*5.43807*5.4372
09/13/2011 15:45:00*5.4372*5.4375*5.4393*5.4372
09/13/2011 15:50:00*5.4375*5.43667*5.43807*5.43656
09/13/2011 15:55:00*5.43667*5.43956*5.43956*5.4359
09/13/2011 16:00:00*5.43956*5.43838*5.43956*5.43787
09/13/2011 16:05:00*5.43838*5.44201*5.44209*5.43838
09/13/2011 16:10:00*5.44201*5.4418*5.4433*5.44159
09/13/2011 16:15:00*5.4418*5.44223*5.44304*5.44179
09/13/2011 16:20:00*5.44223*5.44303*5.4431*5.44193
09/13/2011 16:25:00*5.44303*5.44229*5.44427*5.4417
09/13/2011 16:30:00*5.44229*5.44372*5.4442*5.44229
09/13/2011 16:35:00*5.44372*5.44233*5.44372*5.4422
09/13/2011 16:40:00*5.44233*5.44252*5.44309*5.442
09/13/2011 16:45:00*5.44252*5.44262*5.44321*5.44226
09/13/2011 16:50:00*5.44262*5.443*5.44337*5.44242
09/13/2011 16:55:00*5.443*5.44413*5.4451*5.443
09/13/2011 17:00:00*5.44413*5.4444*5.44485*5.44405
