09/08/2011 17:05:00*5.3643*5.3626*5.3643*5.36218
09/08/2011 17:10:00*5.3626*5.3633*5.36332*5.3626
09/08/2011 17:15:00*5.3633*5.36261*5.3633*5.3618
09/08/2011 17:20:00*5.36261*5.3634*5.36388*5.36261
09/08/2011 17:25:00*5.3634*5.3638*5.3638*5.36333
09/08/2011 17:30:00*5.3638*5.3636*5.3638*5.36333
09/08/2011 17:35:00*5.3636*5.36299*5.36531*5.36295
09/08/2011 17:40:00*5.36299*5.3633*5.3643*5.36241
09/08/2011 17:45:00*5.3633*5.36381*5.3643*5.3633
09/08/2011 17:50:00*5.36381*5.3632*5.36381*5.36202
09/08/2011 17:55:00*5.3632*5.36353*5.36378*5.36318
09/08/2011 18:00:00*5.36353*5.36269*5.36357*5.36262
09/08/2011 18:05:00*5.36269*5.36088*5.36269*5.3604
09/08/2011 18:10:00*5.36088*5.36013*5.36109*5.35974
09/08/2011 18:15:00*5.36013*5.36043*5.36121*5.35972
09/08/2011 18:20:00*5.36043*5.35968*5.36043*5.35964
09/08/2011 18:25:00*5.35968*5.36086*5.36125*5.35967
09/08/2011 18:30:00*5.36086*5.36063*5.36125*5.3597
09/08/2011 18:35:00*5.36063*5.35951*5.36136*5.35901
09/08/2011 18:40:00*5.35951*5.35831*5.35955*5.3581
09/08/2011 18:45:00*5.35831*5.35843*5.35849*5.35673
09/08/2011 18:50:00*5.35843*5.35922*5.35974*5.35831
09/08/2011 18:55:00*5.35922*5.35883*5.35922*5.35824
09/08/2011 19:00:00*5.35883*5.3557*5.35883*5.3557
09/08/2011 19:05:00*5.3557*5.35644*5.3566*5.3553
09/08/2011 19:10:00*5.35644*5.35596*5.35743*5.35596
09/08/2011 19:15:00*5.35596*5.35223*5.35596*5.35104
09/08/2011 19:20:00*5.35223*5.35366*5.3542*5.35223
09/08/2011 19:25:00*5.35366*5.3614*5.363*5.35366
09/08/2011 19:30:00*5.36156*5.3597*5.36334*5.35917
09/08/2011 19:35:00*5.3597*5.3579*5.36064*5.3579
09/08/2011 19:40:00*5.3579*5.351*5.3582*5.3509
09/08/2011 19:45:00*5.351*5.3563*5.3573*5.35
09/08/2011 19:50:00*5.3563*5.35667*5.3575*5.3539
09/08/2011 19:55:00*5.35667*5.3582*5.3582*5.35667
09/08/2011 20:00:00*5.3582*5.3607*5.3607*5.35697
09/08/2011 20:05:00*5.3607*5.3546*5.3607*5.3523
09/08/2011 20:10:00*5.3546*5.3512*5.3546*5.35028
09/08/2011 20:15:00*5.3512*5.35312*5.354*5.3511
09/08/2011 20:20:00*5.35312*5.35029*5.3532*5.3493
09/08/2011 20:25:00*5.35029*5.3478*5.35029*5.3471
09/08/2011 20:30:00*5.34735*5.34728*5.3493*5.34728
09/08/2011 20:35:00*5.34728*5.34824*5.34904*5.34728
09/08/2011 20:40:00*5.34824*5.3503*5.3503*5.34824
09/08/2011 20:45:00*5.3503*5.35031*5.35096*5.34996
09/08/2011 20:50:00*5.35031*5.3503*5.3508*5.3501
09/08/2011 20:55:00*5.3503*5.3507*5.3507*5.3485
09/08/2011 21:00:00*5.3507*5.35081*5.35219*5.34963
09/08/2011 21:05:00*5.35085*5.35016*5.3512*5.34974
09/08/2011 21:10:00*5.35016*5.3479*5.35016*5.3475
09/08/2011 21:15:00*5.3479*5.34574*5.3485*5.34574
09/08/2011 21:20:00*5.34574*5.3466*5.3477*5.34574
09/08/2011 21:25:00*5.3466*5.34689*5.3469*5.34621
09/08/2011 21:30:00*5.34689*5.3467*5.34843*5.3463
09/08/2011 21:35:00*5.3467*5.34678*5.3476*5.3463
09/08/2011 21:40:00*5.34678*5.3475*5.34767*5.34578
09/08/2011 21:45:00*5.3475*5.34777*5.34844*5.34728
09/08/2011 21:50:00*5.34777*5.34621*5.34806*5.34594
09/08/2011 21:55:00*5.34621*5.34574*5.34752*5.34515
09/08/2011 22:00:00*5.34574*5.34575*5.34669*5.34535
09/08/2011 22:05:00*5.34575*5.34701*5.34701*5.34532
09/08/2011 22:10:00*5.34701*5.34716*5.34728*5.34684
09/08/2011 22:15:00*5.34716*5.34719*5.3475*5.34646
09/08/2011 22:20:00*5.34719*5.34666*5.3472*5.34637
09/08/2011 22:25:00*5.34666*5.34691*5.34693*5.34584
09/08/2011 22:30:00*5.34691*5.34417*5.3471*5.3439
09/08/2011 22:35:00*5.34417*5.3443*5.34467*5.34409
09/08/2011 22:40:00*5.3443*5.3443*5.3445*5.34301
09/08/2011 22:45:00*5.3443*5.34332*5.3443*5.34302
09/08/2011 22:50:00*5.34332*5.3437*5.3441*5.34332
09/08/2011 22:55:00*5.3437*5.3441*5.34482*5.3437
09/08/2011 23:00:00*5.3441*5.3439*5.34413*5.34377
09/08/2011 23:05:00*5.3439*5.3449*5.3449*5.34386
09/08/2011 23:10:00*5.3449*5.34628*5.34648*5.3449
09/08/2011 23:15:00*5.34628*5.3471*5.3471*5.34574
09/08/2011 23:20:00*5.3471*5.34716*5.34847*5.3471
09/08/2011 23:25:00*5.34716*5.34731*5.34816*5.34716
09/08/2011 23:30:00*5.34731*5.34703*5.34786*5.34661
09/08/2011 23:35:00*5.34703*5.34734*5.3483*5.34695
09/08/2011 23:40:00*5.34734*5.3469*5.34734*5.34623
09/08/2011 23:45:00*5.3469*5.3469*5.34704*5.34647
09/08/2011 23:50:00*5.3469*5.34686*5.34795*5.34664
09/08/2011 23:55:00*5.34686*5.34772*5.34779*5.34591
09/09/2011 00:00:00*5.34772*5.34709*5.34772*5.34687
09/09/2011 00:05:00*5.34709*5.34837*5.34837*5.34704
09/09/2011 00:10:00*5.34837*5.35158*5.35191*5.34816
09/09/2011 00:15:00*5.35158*5.3516*5.35381*5.35158
09/09/2011 00:20:00*5.3516*5.352*5.3535*5.35112
09/09/2011 00:25:00*5.352*5.35416*5.3546*5.3517
09/09/2011 00:30:00*5.35416*5.35422*5.35431*5.354
09/09/2011 00:35:00*5.35422*5.35384*5.35422*5.35328
09/09/2011 00:40:00*5.35384*5.35393*5.35431*5.35336
09/09/2011 00:45:00*5.35393*5.35422*5.3543*5.35358
09/09/2011 00:50:00*5.35422*5.35348*5.35422*5.35348
09/09/2011 00:55:00*5.35348*5.3525*5.35348*5.3525
09/09/2011 01:00:00*5.3525*5.35199*5.3527*5.35199
09/09/2011 01:05:00*5.35199*5.35338*5.354*5.35198
09/09/2011 01:10:00*5.35338*5.35571*5.35575*5.35338
09/09/2011 01:15:00*5.35571*5.3581*5.35857*5.35571
09/09/2011 01:20:00*5.3581*5.3575*5.35811*5.35672
09/09/2011 01:25:00*5.3575*5.35771*5.3584*5.35675
09/09/2011 01:30:00*5.35771*5.35925*5.36042*5.35771
09/09/2011 01:35:00*5.35925*5.36013*5.36013*5.35898
09/09/2011 01:40:00*5.36013*5.3608*5.36246*5.36013
09/09/2011 01:45:00*5.3608*5.3588*5.36161*5.358
09/09/2011 01:50:00*5.3588*5.35903*5.3597*5.3575
09/09/2011 01:55:00*5.35903*5.36119*5.36119*5.35872
09/09/2011 02:00:00*5.36119*5.35679*5.36215*5.35575
09/09/2011 02:05:00*5.35679*5.35348*5.3574*5.35217
09/09/2011 02:10:00*5.35348*5.35725*5.35725*5.35202
09/09/2011 02:15:00*5.35725*5.36385*5.36385*5.35717
09/09/2011 02:20:00*5.36168*5.35775*5.36373*5.35686
09/09/2011 02:25:00*5.35775*5.35473*5.35775*5.3536
09/09/2011 02:30:00*5.35472*5.35778*5.35829*5.35472
09/09/2011 02:35:00*5.35778*5.35505*5.35782*5.35505
09/09/2011 02:40:00*5.35505*5.35605*5.35717*5.35355
09/09/2011 02:45:00*5.35605*5.35582*5.35681*5.35394
09/09/2011 02:50:00*5.35582*5.35786*5.35788*5.35397
09/09/2011 02:55:00*5.35786*5.35801*5.35871*5.3554
09/09/2011 03:00:00*5.35801*5.3558*5.35856*5.35536
09/09/2011 03:05:00*5.3558*5.35259*5.35667*5.35259
09/09/2011 03:10:00*5.35259*5.3559*5.356*5.3508
09/09/2011 03:15:00*5.3559*5.35987*5.3601*5.35526
09/09/2011 03:20:00*5.35987*5.36163*5.36253*5.35933
09/09/2011 03:25:00*5.36163*5.36041*5.36315*5.36039
09/09/2011 03:30:00*5.36041*5.3628*5.3628*5.35861
09/09/2011 03:35:00*5.3628*5.36821*5.3713*5.3628
09/09/2011 03:40:00*5.36821*5.36578*5.36821*5.36359
09/09/2011 03:45:00*5.36578*5.36707*5.36738*5.36578
09/09/2011 03:50:00*5.36707*5.36852*5.36938*5.36477
09/09/2011 03:55:00*5.36852*5.36432*5.36945*5.36432
09/09/2011 04:00:00*5.36432*5.36458*5.36629*5.36423
09/09/2011 04:05:00*5.36458*5.37205*5.37304*5.36458
09/09/2011 04:10:00*5.37205*5.37082*5.37317*5.37066
09/09/2011 04:15:00*5.37082*5.36996*5.3717*5.36806
09/09/2011 04:20:00*5.36996*5.36942*5.3719*5.36878
09/09/2011 04:25:00*5.36942*5.36814*5.37011*5.36775
09/09/2011 04:30:00*5.36814*5.36729*5.37011*5.36729
09/09/2011 04:35:00*5.36784*5.36744*5.36864*5.36423
09/09/2011 04:40:00*5.36744*5.37248*5.37565*5.36713
09/09/2011 04:45:00*5.37248*5.37023*5.37354*5.3696
09/09/2011 04:50:00*5.37023*5.3757*5.37794*5.37023
09/09/2011 04:55:00*5.3757*5.37373*5.37571*5.37317
09/09/2011 05:00:00*5.37373*5.37666*5.38029*5.37348
09/09/2011 05:05:00*5.37666*5.3752*5.37666*5.37414
09/09/2011 05:10:00*5.3752*5.37424*5.37584*5.37254
09/09/2011 05:15:00*5.37424*5.3755*5.37814*5.37424
09/09/2011 05:20:00*5.3755*5.38551*5.38551*5.37515
09/09/2011 05:25:00*5.38551*5.38156*5.38777*5.38156
09/09/2011 05:30:00*5.38156*5.38261*5.3856*5.38142
09/09/2011 05:35:00*5.38207*5.38728*5.3888*5.38207
09/09/2011 05:40:00*5.38728*5.38582*5.38728*5.38559
09/09/2011 05:45:00*5.38582*5.39205*5.39205*5.3852
09/09/2011 05:50:00*5.39205*5.38928*5.39281*5.38862
09/09/2011 05:55:00*5.38928*5.39414*5.39434*5.38847
09/09/2011 06:00:00*5.39414*5.39987*5.39999*5.39256
09/09/2011 06:05:00*5.39987*5.39459*5.39989*5.39455
09/09/2011 06:10:00*5.39459*5.3974*5.39834*5.3934
09/09/2011 06:15:00*5.3974*5.39158*5.39929*5.39158
09/09/2011 06:20:00*5.39158*5.39041*5.39279*5.38961
09/09/2011 06:25:00*5.39041*5.39171*5.39171*5.38893
09/09/2011 06:30:00*5.39171*5.39*5.39171*5.38879
09/09/2011 06:35:00*5.39*5.39445*5.3946*5.38957
09/09/2011 06:40:00*5.3944*5.39666*5.39749*5.3933
09/09/2011 06:45:00*5.39666*5.3969*5.3976*5.3931
09/09/2011 06:50:00*5.3968*5.39575*5.3969*5.39441
09/09/2011 06:55:00*5.39575*5.396*5.39951*5.39495
09/09/2011 07:00:00*5.396*5.3919*5.39657*5.39184
09/09/2011 07:05:00*5.3919*5.3935*5.39418*5.3919
09/09/2011 07:10:00*5.3935*5.39303*5.3965*5.39291
09/09/2011 07:15:00*5.39303*5.39141*5.39303*5.38991
09/09/2011 07:20:00*5.39141*5.39078*5.39145*5.38981
09/09/2011 07:25:00*5.39078*5.3894*5.39141*5.3887
09/09/2011 07:30:00*5.3894*5.38953*5.39039*5.38907
09/09/2011 07:35:00*5.38953*5.39106*5.39151*5.38943
09/09/2011 07:40:00*5.39106*5.39151*5.3921*5.39051
09/09/2011 07:45:00*5.39151*5.39422*5.3952*5.39142
09/09/2011 07:50:00*5.39422*5.39332*5.39422*5.39192
09/09/2011 07:55:00*5.39332*5.3924*5.39369*5.39192
09/09/2011 08:00:00*5.3924*5.39102*5.3927*5.3902
09/09/2011 08:05:00*5.39102*5.38391*5.39102*5.38391
09/09/2011 08:10:00*5.38391*5.38595*5.38597*5.38314
09/09/2011 08:15:00*5.38595*5.38855*5.38961*5.38505
09/09/2011 08:20:00*5.38855*5.38371*5.38963*5.38354
09/09/2011 08:25:00*5.38371*5.38472*5.38646*5.38371
09/09/2011 08:30:00*5.38472*5.38174*5.38472*5.38119
09/09/2011 08:35:00*5.38174*5.38459*5.38733*5.3814
09/09/2011 08:40:00*5.38459*5.3843*5.38583*5.38393
09/09/2011 08:45:00*5.3843*5.3867*5.38706*5.38408
09/09/2011 08:50:00*5.3867*5.38317*5.3867*5.38203
09/09/2011 08:55:00*5.38317*5.38688*5.38688*5.38251
09/09/2011 09:00:00*5.38688*5.39839*5.39839*5.38688
09/09/2011 09:05:00*5.39839*5.4019*5.40295*5.39839
09/09/2011 09:10:00*5.4019*5.4018*5.4019*5.39629
09/09/2011 09:15:00*5.4018*5.40754*5.40983*5.4018
09/09/2011 09:20:00*5.40754*5.40839*5.40839*5.40545
09/09/2011 09:25:00*5.40839*5.40978*5.41045*5.40686
09/09/2011 09:30:00*5.40978*5.41785*5.41951*5.40921
09/09/2011 09:35:00*5.41785*5.42347*5.4244*5.41491
09/09/2011 09:40:00*5.42347*5.42614*5.42857*5.42282
09/09/2011 09:45:00*5.42614*5.4306*5.43651*5.42514
09/09/2011 09:50:00*5.4306*5.42423*5.43244*5.42387
09/09/2011 09:55:00*5.42423*5.43277*5.43416*5.4226
09/09/2011 10:00:00*5.43277*5.43178*5.43277*5.42723
09/09/2011 10:05:00*5.43178*5.42545*5.43236*5.4228
09/09/2011 10:10:00*5.42545*5.42926*5.4296*5.42501
09/09/2011 10:15:00*5.42926*5.426*5.42926*5.42502
09/09/2011 10:20:00*5.426*5.42549*5.42743*5.42456
09/09/2011 10:25:00*5.42549*5.42755*5.42976*5.42495
09/09/2011 10:30:00*5.42755*5.42409*5.4301*5.42409
09/09/2011 10:35:00*5.42409*5.42543*5.42543*5.42201
09/09/2011 10:40:00*5.42543*5.42562*5.42715*5.42369
09/09/2011 10:45:00*5.42562*5.42628*5.42765*5.42504
09/09/2011 10:50:00*5.42628*5.42679*5.42871*5.42628
09/09/2011 10:55:00*5.42679*5.4279*5.42815*5.42594
09/09/2011 11:00:00*5.4279*5.43077*5.43137*5.42614
09/09/2011 11:05:00*5.43077*5.43546*5.44037*5.43077
09/09/2011 11:10:00*5.43546*5.42867*5.43546*5.42855
09/09/2011 11:15:00*5.42867*5.44196*5.4433*5.42693
09/09/2011 11:20:00*5.44196*5.43944*5.44481*5.43915
09/09/2011 11:25:00*5.43944*5.44975*5.4503*5.43944
09/09/2011 11:30:00*5.44975*5.44735*5.4506*5.44494
09/09/2011 11:35:00*5.44735*5.44493*5.44764*5.44461
09/09/2011 11:40:00*5.44493*5.4484*5.45083*5.44493
09/09/2011 11:45:00*5.4484*5.45172*5.45356*5.4484
09/09/2011 11:50:00*5.45172*5.45413*5.45585*5.45128
09/09/2011 11:55:00*5.45413*5.45643*5.45697*5.45126
09/09/2011 12:00:00*5.45643*5.44884*5.45694*5.44851
09/09/2011 12:05:00*5.44851*5.44885*5.45247*5.4454
09/09/2011 12:10:00*5.44885*5.45205*5.45335*5.4486
09/09/2011 12:15:00*5.45205*5.45501*5.45687*5.45155
09/09/2011 12:20:00*5.45501*5.4511*5.45674*5.45104
09/09/2011 12:25:00*5.4511*5.44883*5.4511*5.44758
09/09/2011 12:30:00*5.44883*5.45392*5.45398*5.44883
09/09/2011 12:35:00*5.45392*5.45719*5.45817*5.45309
09/09/2011 12:40:00*5.45719*5.45959*5.4631*5.45591
09/09/2011 12:45:00*5.45959*5.46042*5.46162*5.45921
09/09/2011 12:50:00*5.46042*5.45386*5.46078*5.45337
09/09/2011 12:55:00*5.45386*5.45156*5.45413*5.45156
09/09/2011 13:00:00*5.45156*5.44158*5.45156*5.44158
09/09/2011 13:05:00*5.44158*5.4425*5.44269*5.43959
09/09/2011 13:10:00*5.44258*5.43513*5.44309*5.43404
09/09/2011 13:15:00*5.43513*5.42806*5.43628*5.4277
09/09/2011 13:20:00*5.42806*5.43177*5.43188*5.42544
09/09/2011 13:25:00*5.43177*5.44052*5.44167*5.43177
09/09/2011 13:30:00*5.44052*5.43993*5.44269*5.43859
09/09/2011 13:35:00*5.43992*5.44189*5.44265*5.4396
09/09/2011 13:40:00*5.44189*5.43909*5.44247*5.43909
09/09/2011 13:45:00*5.43909*5.4374*5.43909*5.43522
09/09/2011 13:50:00*5.4374*5.44085*5.44085*5.4374
09/09/2011 13:55:00*5.44085*5.44097*5.44145*5.43985
09/09/2011 14:00:00*5.44097*5.4387*5.4414*5.43866
09/09/2011 14:05:00*5.4387*5.44151*5.44151*5.43858
09/09/2011 14:10:00*5.44151*5.439*5.44218*5.43881
09/09/2011 14:15:00*5.439*5.44115*5.44137*5.43849
09/09/2011 14:20:00*5.44115*5.44675*5.44702*5.44099
09/09/2011 14:25:00*5.44675*5.44706*5.44788*5.44512
09/09/2011 14:30:00*5.4467*5.45028*5.45072*5.44621
09/09/2011 14:35:00*5.45028*5.4516*5.4516*5.44976
09/09/2011 14:40:00*5.4516*5.44636*5.45187*5.44636
09/09/2011 14:45:00*5.44636*5.44578*5.44636*5.44397
09/09/2011 14:50:00*5.44578*5.44471*5.44604*5.44266
09/09/2011 14:55:00*5.44471*5.44509*5.44543*5.44284
09/09/2011 15:00:00*5.44509*5.45077*5.45077*5.44505
09/09/2011 15:05:00*5.45077*5.44838*5.45245*5.4482
09/09/2011 15:10:00*5.44838*5.44685*5.44868*5.44659
09/09/2011 15:15:00*5.44685*5.44643*5.4472*5.44577
09/09/2011 15:20:00*5.44643*5.44659*5.44844*5.44606
09/09/2011 15:25:00*5.44659*5.44859*5.44859*5.44597
09/09/2011 15:30:00*5.44859*5.4482*5.44908*5.44742
09/09/2011 15:35:00*5.4482*5.44809*5.44851*5.44733
09/09/2011 15:40:00*5.44809*5.44857*5.45104*5.44795
09/09/2011 15:45:00*5.44857*5.44877*5.4498*5.44842
09/09/2011 15:50:00*5.44877*5.44926*5.44952*5.44857
09/09/2011 15:55:00*5.44926*5.45058*5.45088*5.44863
09/09/2011 16:00:00*5.45058*5.4497*5.45198*5.4497
09/09/2011 16:05:00*5.4497*5.44914*5.4497*5.44914
