09/07/2011 17:05:00*5.2824*5.2824*5.2826*5.2823
09/07/2011 17:10:00*5.2824*5.28269*5.28287*5.28231
09/07/2011 17:15:00*5.28269*5.28229*5.2827*5.28226
09/07/2011 17:20:00*5.28229*5.28248*5.28248*5.28222
09/07/2011 17:25:00*5.28248*5.28251*5.28265*5.28201
09/07/2011 17:30:00*5.28251*5.28272*5.28272*5.2823
09/07/2011 17:35:00*5.28272*5.28286*5.2829*5.28259
09/07/2011 17:40:00*5.28286*5.28334*5.28367*5.2825
09/07/2011 17:45:00*5.28334*5.28323*5.28334*5.2827
09/07/2011 17:50:00*5.28323*5.28418*5.28418*5.28313
09/07/2011 17:55:00*5.28418*5.28368*5.28418*5.2832
09/07/2011 18:00:00*5.28368*5.2838*5.2841*5.28336
09/07/2011 18:05:00*5.2838*5.2832*5.2839*5.28316
09/07/2011 18:10:00*5.2832*5.285*5.285*5.2832
09/07/2011 18:15:00*5.285*5.2856*5.28647*5.2849
09/07/2011 18:20:00*5.2856*5.2869*5.2871*5.28538
09/07/2011 18:25:00*5.2869*5.2895*5.2895*5.2869
09/07/2011 18:30:00*5.2895*5.2895*5.2898*5.2892
09/07/2011 18:35:00*5.2895*5.2881*5.29*5.28764
09/07/2011 18:40:00*5.2881*5.2877*5.2885*5.28681
09/07/2011 18:45:00*5.2877*5.28773*5.28774*5.28751
09/07/2011 18:50:00*5.28773*5.28875*5.2889*5.28751
09/07/2011 18:55:00*5.28875*5.2869*5.289*5.2869
09/07/2011 19:00:00*5.2869*5.2871*5.28824*5.28674
09/07/2011 19:05:00*5.2871*5.2879*5.28816*5.2871
09/07/2011 19:10:00*5.2879*5.2887*5.28886*5.28788
09/07/2011 19:15:00*5.2887*5.2881*5.289*5.288
09/07/2011 19:20:00*5.2881*5.2881*5.2881*5.28793
09/07/2011 19:25:00*5.2881*5.2887*5.2889*5.288
09/07/2011 19:30:00*5.2887*5.2886*5.2889*5.2885
09/07/2011 19:35:00*5.2886*5.2882*5.2886*5.2876
09/07/2011 19:40:00*5.2882*5.2887*5.28873*5.2876
09/07/2011 19:45:00*5.2887*5.28752*5.2887*5.28743
09/07/2011 19:50:00*5.28752*5.2881*5.2881*5.28681
09/07/2011 19:55:00*5.2881*5.28826*5.2898*5.28788
09/07/2011 20:00:00*5.28826*5.2891*5.2894*5.2882
09/07/2011 20:05:00*5.2891*5.2914*5.29181*5.289
09/07/2011 20:10:00*5.2914*5.2926*5.2926*5.29064
09/07/2011 20:15:00*5.2926*5.2937*5.2937*5.2918
09/07/2011 20:20:00*5.2937*5.292*5.2937*5.29154
09/07/2011 20:25:00*5.292*5.29282*5.2932*5.292
09/07/2011 20:30:00*5.29282*5.29241*5.29282*5.29143
09/07/2011 20:35:00*5.29241*5.29243*5.29327*5.29204
09/07/2011 20:40:00*5.29243*5.29228*5.2936*5.2921
09/07/2011 20:45:00*5.29228*5.29212*5.2928*5.29199
09/07/2011 20:50:00*5.29212*5.2935*5.2938*5.29212
09/07/2011 20:55:00*5.2935*5.2951*5.2951*5.29275
09/07/2011 21:00:00*5.2951*5.29289*5.2955*5.29264
09/07/2011 21:05:00*5.29289*5.2929*5.2937*5.29248
09/07/2011 21:10:00*5.2929*5.29248*5.2929*5.29216
09/07/2011 21:15:00*5.29248*5.29192*5.2931*5.2916
09/07/2011 21:20:00*5.29192*5.29115*5.292*5.29006
09/07/2011 21:25:00*5.29115*5.29*5.2914*5.2898
09/07/2011 21:30:00*5.29*5.291*5.2913*5.29
09/07/2011 21:35:00*5.291*5.29343*5.2957*5.291
09/07/2011 21:40:00*5.2933*5.2937*5.2943*5.29326
09/07/2011 21:45:00*5.2937*5.2943*5.29452*5.29355
09/07/2011 21:50:00*5.29431*5.2962*5.2962*5.294
09/07/2011 21:55:00*5.2962*5.29542*5.29693*5.2952
09/07/2011 22:00:00*5.29567*5.29437*5.29567*5.29437
09/07/2011 22:05:00*5.29437*5.29453*5.29464*5.29361
09/07/2011 22:10:00*5.29453*5.29425*5.2951*5.29395
09/07/2011 22:15:00*5.29425*5.2962*5.2962*5.29373
09/07/2011 22:20:00*5.2962*5.29485*5.29621*5.2944
09/07/2011 22:25:00*5.29485*5.298*5.2986*5.29453
09/07/2011 22:30:00*5.298*5.29788*5.298*5.29668
09/07/2011 22:35:00*5.29788*5.2974*5.2982*5.29721
09/07/2011 22:40:00*5.2974*5.2963*5.2975*5.2959
09/07/2011 22:45:00*5.2963*5.29727*5.2978*5.29597
09/07/2011 22:50:00*5.29727*5.29704*5.29732*5.2967
09/07/2011 22:55:00*5.29704*5.29658*5.29758*5.2961
09/07/2011 23:00:00*5.29658*5.2962*5.29658*5.29616
09/07/2011 23:05:00*5.2962*5.2961*5.2964*5.29557
09/07/2011 23:10:00*5.2961*5.2961*5.29621*5.2958
09/07/2011 23:15:00*5.2961*5.29677*5.29715*5.2961
09/07/2011 23:20:00*5.29677*5.2963*5.2969*5.29621
09/07/2011 23:25:00*5.2963*5.29602*5.29704*5.29602
09/07/2011 23:30:00*5.29602*5.2964*5.2968*5.29602
09/07/2011 23:35:00*5.2964*5.29865*5.2987*5.2964
09/07/2011 23:40:00*5.29865*5.2992*5.3*5.29861
09/07/2011 23:45:00*5.2992*5.2984*5.29952*5.2984
09/07/2011 23:50:00*5.2984*5.29866*5.29927*5.29836
09/07/2011 23:55:00*5.29866*5.2995*5.2995*5.29865
09/08/2011 00:00:00*5.2995*5.2986*5.2995*5.2986
09/08/2011 00:05:00*5.2986*5.29858*5.29865*5.29749
09/08/2011 00:10:00*5.29858*5.29781*5.29858*5.29756
09/08/2011 00:15:00*5.29781*5.29741*5.29781*5.2962
09/08/2011 00:20:00*5.29741*5.2968*5.29741*5.29611
09/08/2011 00:25:00*5.2968*5.2965*5.29749*5.2965
09/08/2011 00:30:00*5.2965*5.29655*5.29705*5.2964
09/08/2011 00:35:00*5.29655*5.2972*5.2972*5.29655
09/08/2011 00:40:00*5.2972*5.29731*5.29731*5.29686
09/08/2011 00:45:00*5.29731*5.29598*5.2977*5.29588
09/08/2011 00:50:00*5.29598*5.29595*5.2963*5.2958
09/08/2011 00:55:00*5.29595*5.2942*5.29627*5.2942
09/08/2011 01:00:00*5.2942*5.29352*5.29473*5.2926
09/08/2011 01:05:00*5.29352*5.29503*5.29523*5.29343
09/08/2011 01:10:00*5.29503*5.29371*5.2951*5.2937
09/08/2011 01:15:00*5.29371*5.2941*5.2944*5.2931
09/08/2011 01:20:00*5.2941*5.2957*5.2957*5.2941
09/08/2011 01:25:00*5.2957*5.29317*5.2958*5.2925
09/08/2011 01:30:00*5.29317*5.2944*5.2945*5.29316
09/08/2011 01:35:00*5.2944*5.2951*5.2951*5.2943
09/08/2011 01:40:00*5.2951*5.2953*5.29538*5.2938
09/08/2011 01:45:00*5.2953*5.2963*5.2964*5.2951
09/08/2011 01:50:00*5.2963*5.29682*5.29745*5.2961
09/08/2011 01:55:00*5.29682*5.2959*5.29721*5.29566
09/08/2011 02:00:00*5.29589*5.2943*5.29678*5.2943
09/08/2011 02:05:00*5.2943*5.294*5.2952*5.2936
09/08/2011 02:10:00*5.294*5.29465*5.2952*5.2938
09/08/2011 02:15:00*5.29465*5.29469*5.29593*5.29341
09/08/2011 02:20:00*5.29469*5.29547*5.29547*5.2935
09/08/2011 02:25:00*5.29547*5.2938*5.29547*5.29341
09/08/2011 02:30:00*5.2938*5.29206*5.2938*5.291
09/08/2011 02:35:00*5.29206*5.2943*5.295*5.29206
09/08/2011 02:40:00*5.2943*5.29236*5.29435*5.29236
09/08/2011 02:45:00*5.29236*5.2924*5.29273*5.29116
09/08/2011 02:50:00*5.2924*5.29337*5.29405*5.2924
09/08/2011 02:55:00*5.29337*5.29022*5.29342*5.28979
09/08/2011 03:00:00*5.29022*5.28969*5.29067*5.28924
09/08/2011 03:05:00*5.28969*5.28844*5.2915*5.28752
09/08/2011 03:10:00*5.28844*5.2877*5.28894*5.28598
09/08/2011 03:15:00*5.2877*5.2879*5.28845*5.28602
09/08/2011 03:20:00*5.2879*5.29093*5.2924*5.28774
09/08/2011 03:25:00*5.29093*5.291*5.2917*5.2907
09/08/2011 03:30:00*5.291*5.29111*5.29122*5.28818
09/08/2011 03:35:00*5.29111*5.29239*5.2951*5.29021
09/08/2011 03:40:00*5.29239*5.2947*5.2954*5.2919
09/08/2011 03:45:00*5.2947*5.29611*5.29633*5.2946
09/08/2011 03:50:00*5.29611*5.29586*5.2973*5.2952
09/08/2011 03:55:00*5.29586*5.29508*5.29586*5.294
09/08/2011 04:00:00*5.29508*5.2953*5.29643*5.29454
09/08/2011 04:05:00*5.2953*5.2925*5.29631*5.29091
09/08/2011 04:10:00*5.2925*5.29159*5.2926*5.2906
09/08/2011 04:15:00*5.29159*5.29134*5.2916*5.28922
09/08/2011 04:20:00*5.29134*5.292*5.29352*5.2908
09/08/2011 04:25:00*5.292*5.29555*5.2959*5.29126
09/08/2011 04:30:00*5.2955*5.29503*5.29574*5.29375
09/08/2011 04:35:00*5.29503*5.2942*5.29513*5.29375
09/08/2011 04:40:00*5.2942*5.29062*5.2947*5.29051
09/08/2011 04:45:00*5.29062*5.29092*5.2922*5.29062
09/08/2011 04:50:00*5.29092*5.2919*5.2919*5.29032
09/08/2011 04:55:00*5.2919*5.29183*5.29235*5.29138
09/08/2011 05:00:00*5.29183*5.2928*5.293*5.29162
09/08/2011 05:05:00*5.2928*5.29081*5.2929*5.29036
09/08/2011 05:10:00*5.29081*5.2893*5.2918*5.28845
09/08/2011 05:15:00*5.2893*5.2909*5.29145*5.28897
09/08/2011 05:20:00*5.2909*5.2928*5.29284*5.29036
09/08/2011 05:25:00*5.2928*5.29348*5.29453*5.29239
09/08/2011 05:30:00*5.29348*5.29492*5.2966*5.2932
09/08/2011 05:35:00*5.29492*5.2948*5.29586*5.29424
09/08/2011 05:40:00*5.2948*5.2933*5.2948*5.29251
09/08/2011 05:45:00*5.2933*5.29405*5.29522*5.2933
09/08/2011 05:50:00*5.29405*5.29375*5.2945*5.29341
09/08/2011 05:55:00*5.29375*5.2921*5.29375*5.29202
09/08/2011 06:00:00*5.2921*5.29209*5.29435*5.291
09/08/2011 06:05:00*5.29209*5.29375*5.2938*5.292
09/08/2011 06:10:00*5.29375*5.2939*5.29394*5.29326
09/08/2011 06:15:00*5.2939*5.29443*5.29499*5.2939
09/08/2011 06:20:00*5.29443*5.29571*5.29593*5.2942
09/08/2011 06:25:00*5.29571*5.29501*5.29703*5.2948
09/08/2011 06:30:00*5.29501*5.3002*5.3002*5.29501
09/08/2011 06:35:00*5.3002*5.30281*5.30369*5.3002
09/08/2011 06:40:00*5.3026*5.3029*5.30307*5.30062
09/08/2011 06:45:00*5.3029*5.30164*5.303*5.3015
09/08/2011 06:50:00*5.30164*5.30198*5.30277*5.30164
09/08/2011 06:55:00*5.30198*5.30138*5.3021*5.30089
09/08/2011 07:00:00*5.30138*5.29843*5.30138*5.29782
09/08/2011 07:05:00*5.29843*5.30096*5.30115*5.29787
09/08/2011 07:10:00*5.30096*5.30043*5.30231*5.30032
09/08/2011 07:15:00*5.30043*5.29651*5.30043*5.29651
09/08/2011 07:20:00*5.29651*5.2966*5.29804*5.29517
09/08/2011 07:25:00*5.2966*5.29788*5.29806*5.29583
09/08/2011 07:30:00*5.29788*5.3026*5.30282*5.29788
09/08/2011 07:35:00*5.3026*5.30069*5.30292*5.30069
09/08/2011 07:40:00*5.30069*5.30096*5.30153*5.29993
09/08/2011 07:45:00*5.30096*5.29959*5.30153*5.29953
09/08/2011 07:50:00*5.29959*5.3074*5.3074*5.29662
09/08/2011 07:55:00*5.3074*5.3059*5.30818*5.30476
09/08/2011 08:00:00*5.3059*5.30299*5.3059*5.30254
09/08/2011 08:05:00*5.30299*5.30544*5.30745*5.30299
09/08/2011 08:10:00*5.30544*5.30672*5.30672*5.3033
09/08/2011 08:15:00*5.30672*5.30379*5.3068*5.3037
09/08/2011 08:20:00*5.30379*5.30233*5.30379*5.30171
09/08/2011 08:25:00*5.30233*5.3028*5.3037*5.3021
09/08/2011 08:30:00*5.3028*5.30287*5.30376*5.30154
09/08/2011 08:35:00*5.30287*5.31027*5.31027*5.29902
09/08/2011 08:40:00*5.31027*5.31959*5.32383*5.31027
09/08/2011 08:45:00*5.31959*5.3212*5.32526*5.31842
09/08/2011 08:50:00*5.32038*5.33385*5.33911*5.31994
09/08/2011 08:55:00*5.33385*5.33093*5.3362*5.3306
09/08/2011 09:00:00*5.33093*5.3249*5.33093*5.3249
09/08/2011 09:05:00*5.3249*5.3266*5.3279*5.32456
09/08/2011 09:10:00*5.3266*5.32886*5.33164*5.3266
09/08/2011 09:15:00*5.32886*5.32821*5.32948*5.32775
09/08/2011 09:20:00*5.3285*5.32278*5.329*5.32278
09/08/2011 09:25:00*5.32278*5.31833*5.32333*5.3167
09/08/2011 09:30:00*5.31833*5.32491*5.32524*5.31833
09/08/2011 09:35:00*5.32491*5.32409*5.3254*5.32245
09/08/2011 09:40:00*5.32409*5.31645*5.3242*5.31375
09/08/2011 09:45:00*5.31645*5.31355*5.31645*5.31228
09/08/2011 09:50:00*5.31355*5.3157*5.3177*5.31347
09/08/2011 09:55:00*5.3157*5.32039*5.32119*5.3155
09/08/2011 10:00:00*5.32039*5.32275*5.3238*5.31997
09/08/2011 10:05:00*5.32275*5.3287*5.33097*5.32275
09/08/2011 10:10:00*5.3287*5.32696*5.33132*5.32686
09/08/2011 10:15:00*5.32696*5.32179*5.32696*5.32179
09/08/2011 10:20:00*5.32179*5.3242*5.32583*5.32179
09/08/2011 10:25:00*5.3242*5.32321*5.3242*5.32101
09/08/2011 10:30:00*5.32321*5.32561*5.3257*5.32321
09/08/2011 10:35:00*5.32561*5.31355*5.32625*5.31343
09/08/2011 10:40:00*5.31343*5.32007*5.3204*5.31322
09/08/2011 10:45:00*5.32007*5.31631*5.32007*5.31574
09/08/2011 10:50:00*5.31631*5.31907*5.3201*5.31631
09/08/2011 10:55:00*5.31907*5.31831*5.31972*5.31752
09/08/2011 11:00:00*5.31831*5.3173*5.31885*5.31493
09/08/2011 11:05:00*5.3173*5.31688*5.31823*5.316
09/08/2011 11:10:00*5.31688*5.3149*5.31688*5.31411
09/08/2011 11:15:00*5.3149*5.32319*5.32376*5.31418
09/08/2011 11:20:00*5.32319*5.32236*5.32509*5.3218
09/08/2011 11:25:00*5.32236*5.32091*5.3224*5.32042
09/08/2011 11:30:00*5.32091*5.32607*5.3272*5.32091
09/08/2011 11:35:00*5.32607*5.3289*5.32982*5.32607
09/08/2011 11:40:00*5.3289*5.32581*5.32894*5.32536
09/08/2011 11:45:00*5.32581*5.32761*5.32775*5.32546
09/08/2011 11:50:00*5.32761*5.33816*5.3385*5.32761
09/08/2011 11:55:00*5.3385*5.34088*5.34126*5.3371
09/08/2011 12:00:00*5.34088*5.33882*5.34165*5.33833
09/08/2011 12:05:00*5.33882*5.3428*5.34427*5.33875
09/08/2011 12:10:00*5.3428*5.3402*5.3432*5.33981
09/08/2011 12:15:00*5.3402*5.3392*5.34094*5.33833
09/08/2011 12:20:00*5.3392*5.33732*5.33968*5.33658
09/08/2011 12:25:00*5.33732*5.33696*5.33792*5.33587
09/08/2011 12:30:00*5.33696*5.33891*5.33916*5.33623
09/08/2011 12:35:00*5.33891*5.34113*5.34251*5.33865
09/08/2011 12:40:00*5.34113*5.34215*5.34215*5.34079
09/08/2011 12:45:00*5.34215*5.3485*5.34928*5.34215
09/08/2011 12:50:00*5.3485*5.3488*5.35253*5.34718
09/08/2011 12:55:00*5.3488*5.34541*5.34922*5.34504
09/08/2011 13:00:00*5.34541*5.3448*5.347*5.34371
09/08/2011 13:05:00*5.3448*5.34694*5.34806*5.3448
09/08/2011 13:10:00*5.34694*5.34702*5.34906*5.34652
09/08/2011 13:15:00*5.34702*5.34854*5.34864*5.34684
09/08/2011 13:20:00*5.34854*5.34816*5.351*5.34816
09/08/2011 13:25:00*5.34816*5.34971*5.35158*5.34816
09/08/2011 13:30:00*5.34971*5.34601*5.34971*5.34585
09/08/2011 13:35:00*5.34601*5.35208*5.3555*5.34031
09/08/2011 13:40:00*5.35208*5.35369*5.35417*5.35087
09/08/2011 13:45:00*5.35369*5.35868*5.36003*5.35318
09/08/2011 13:50:00*5.35868*5.35764*5.36017*5.35565
09/08/2011 13:55:00*5.35764*5.35986*5.36248*5.35764
09/08/2011 14:00:00*5.35986*5.35806*5.35986*5.35614
09/08/2011 14:05:00*5.35806*5.35833*5.36135*5.358
09/08/2011 14:10:00*5.35833*5.36576*5.3662*5.35833
09/08/2011 14:15:00*5.36576*5.35969*5.36676*5.35913
09/08/2011 14:20:00*5.35969*5.35514*5.35969*5.3545
09/08/2011 14:25:00*5.35514*5.35948*5.3598*5.35464
09/08/2011 14:30:00*5.35948*5.3557*5.3596*5.3556
09/08/2011 14:35:00*5.3557*5.35583*5.35753*5.3557
09/08/2011 14:40:00*5.35583*5.3556*5.35667*5.3549
09/08/2011 14:45:00*5.3556*5.35631*5.35676*5.3548
09/08/2011 14:50:00*5.35631*5.35711*5.3576*5.35631
09/08/2011 14:55:00*5.35711*5.36473*5.36494*5.35647
09/08/2011 15:00:00*5.36473*5.36145*5.3648*5.36096
09/08/2011 15:05:00*5.36145*5.36215*5.36215*5.36073
09/08/2011 15:10:00*5.36215*5.36381*5.3641*5.36184
09/08/2011 15:15:00*5.36381*5.36302*5.36447*5.36302
09/08/2011 15:20:00*5.36302*5.36226*5.36362*5.36224
09/08/2011 15:25:00*5.36226*5.36103*5.36263*5.36042
09/08/2011 15:30:00*5.36103*5.35914*5.3612*5.3591
09/08/2011 15:35:00*5.35914*5.35799*5.35914*5.35699
09/08/2011 15:40:00*5.35799*5.35855*5.35934*5.35793
09/08/2011 15:45:00*5.35855*5.35909*5.36006*5.35824
09/08/2011 15:50:00*5.35909*5.36118*5.36236*5.35894
09/08/2011 15:55:00*5.36118*5.36302*5.3633*5.36118
09/08/2011 16:00:00*5.36302*5.36144*5.36341*5.36132
09/08/2011 16:05:00*5.36144*5.3625*5.36327*5.36135
09/08/2011 16:10:00*5.36246*5.3617*5.36265*5.3617
09/08/2011 16:15:00*5.3617*5.36124*5.3617*5.36114
09/08/2011 16:20:00*5.36124*5.36361*5.36389*5.36099
09/08/2011 16:25:00*5.36361*5.36348*5.36371*5.36253
09/08/2011 16:30:00*5.36348*5.36376*5.36433*5.36348
09/08/2011 16:35:00*5.36376*5.36358*5.36376*5.36283
09/08/2011 16:40:00*5.36358*5.36604*5.36712*5.36357
09/08/2011 16:45:00*5.36604*5.36494*5.36638*5.36494
09/08/2011 16:50:00*5.36494*5.36578*5.36589*5.36458
09/08/2011 16:55:00*5.36578*5.365*5.36628*5.3648
09/08/2011 17:00:00*5.365*5.3643*5.36527*5.3637
