09/06/2011 17:05:00*5.31998*5.3215*5.3215*5.31998
09/06/2011 17:10:00*5.3215*5.3213*5.3215*5.3206
09/06/2011 17:15:00*5.3213*5.3215*5.32177*5.3209
09/06/2011 17:20:00*5.3215*5.3219*5.3219*5.3203
09/06/2011 17:25:00*5.3219*5.32074*5.3219*5.3201
09/06/2011 17:30:00*5.32074*5.3199*5.32074*5.31971
09/06/2011 17:35:00*5.3199*5.3199*5.3199*5.31934
09/06/2011 17:40:00*5.3199*5.3197*5.3208*5.31831
09/06/2011 17:45:00*5.3197*5.31914*5.3202*5.31804
09/06/2011 17:50:00*5.31914*5.3207*5.32181*5.31694
09/06/2011 17:55:00*5.3207*5.31983*5.321*5.3183
09/06/2011 18:00:00*5.31983*5.3169*5.31983*5.3169
09/06/2011 18:05:00*5.3169*5.3194*5.3214*5.3169
09/06/2011 18:10:00*5.3194*5.3191*5.3194*5.3191
09/06/2011 18:15:00*5.3191*5.32*5.32*5.3189
09/06/2011 18:20:00*5.32*5.3172*5.32*5.3167
09/06/2011 18:25:00*5.3172*5.3182*5.3185*5.31687
09/06/2011 18:30:00*5.3182*5.3182*5.3191*5.3177
09/06/2011 18:35:00*5.3182*5.3186*5.3186*5.318
09/06/2011 18:40:00*5.3186*5.31983*5.32*5.3186
09/06/2011 18:45:00*5.31983*5.3208*5.3218*5.31983
09/06/2011 18:50:00*5.3209*5.3198*5.3209*5.31922
09/06/2011 18:55:00*5.3198*5.31854*5.32051*5.31854
09/06/2011 19:00:00*5.31854*5.31874*5.3192*5.3176
09/06/2011 19:05:00*5.31914*5.3183*5.31956*5.31671
09/06/2011 19:10:00*5.3183*5.3181*5.31847*5.3167
09/06/2011 19:15:00*5.3181*5.3164*5.3181*5.3163
09/06/2011 19:20:00*5.3164*5.319*5.3191*5.3164
09/06/2011 19:25:00*5.319*5.3173*5.319*5.31675
09/06/2011 19:30:00*5.3173*5.31751*5.3177*5.3168
09/06/2011 19:35:00*5.31751*5.3178*5.31816*5.3173
09/06/2011 19:40:00*5.3178*5.3165*5.318*5.31614
09/06/2011 19:45:00*5.3165*5.3176*5.3178*5.3165
09/06/2011 19:50:00*5.3176*5.3183*5.3183*5.3173
09/06/2011 19:55:00*5.3183*5.3175*5.3189*5.31725
09/06/2011 20:00:00*5.3175*5.3161*5.3175*5.3161
09/06/2011 20:05:00*5.3161*5.3112*5.3168*5.3105
09/06/2011 20:10:00*5.3112*5.3126*5.3132*5.3112
09/06/2011 20:15:00*5.3126*5.311*5.3137*5.3099
09/06/2011 20:20:00*5.311*5.3126*5.31266*5.311
09/06/2011 20:25:00*5.3126*5.3121*5.3131*5.3111
09/06/2011 20:30:00*5.3121*5.3112*5.3121*5.3101
09/06/2011 20:35:00*5.3112*5.3128*5.31338*5.3112
09/06/2011 20:40:00*5.3128*5.3133*5.3135*5.3116
09/06/2011 20:45:00*5.3133*5.3123*5.3133*5.3119
09/06/2011 20:50:00*5.3123*5.3125*5.3126*5.3115
09/06/2011 20:55:00*5.3125*5.3131*5.3131*5.31061
09/06/2011 21:00:00*5.3131*5.3107*5.3131*5.3105
09/06/2011 21:05:00*5.3107*5.30951*5.31091*5.30951
09/06/2011 21:10:00*5.30951*5.30951*5.3103*5.30925
09/06/2011 21:15:00*5.3094*5.31016*5.31016*5.30906
09/06/2011 21:20:00*5.31016*5.30898*5.31038*5.30868
09/06/2011 21:25:00*5.30898*5.30873*5.30917*5.30873
09/06/2011 21:30:00*5.30873*5.3055*5.30885*5.30463
09/06/2011 21:35:00*5.3055*5.30388*5.3055*5.3009
09/06/2011 21:40:00*5.30388*5.3069*5.3077*5.3033
09/06/2011 21:45:00*5.3069*5.30713*5.3073*5.30618
09/06/2011 21:50:00*5.30713*5.30647*5.30789*5.30622
09/06/2011 21:55:00*5.30647*5.3087*5.30877*5.3057
09/06/2011 22:00:00*5.3087*5.30937*5.30937*5.30773
09/06/2011 22:05:00*5.30937*5.30963*5.31039*5.30843
09/06/2011 22:10:00*5.30963*5.31008*5.3103*5.30939
09/06/2011 22:15:00*5.31008*5.30786*5.31008*5.30786
09/06/2011 22:20:00*5.30786*5.3086*5.30928*5.30766
09/06/2011 22:25:00*5.3086*5.30754*5.30922*5.30743
09/06/2011 22:30:00*5.30754*5.30691*5.3079*5.3068
09/06/2011 22:35:00*5.30691*5.30746*5.30746*5.3058
09/06/2011 22:40:00*5.30717*5.30796*5.30803*5.30669
09/06/2011 22:45:00*5.30796*5.3082*5.3087*5.3079
09/06/2011 22:50:00*5.3082*5.3079*5.3083*5.30754
09/06/2011 22:55:00*5.3079*5.3083*5.3083*5.30762
09/06/2011 23:00:00*5.3083*5.30884*5.30896*5.3083
09/06/2011 23:05:00*5.30884*5.30809*5.30889*5.30808
09/06/2011 23:10:00*5.30809*5.3057*5.30821*5.30546
09/06/2011 23:15:00*5.3057*5.30515*5.30576*5.30507
09/06/2011 23:20:00*5.30515*5.30447*5.30586*5.30431
09/06/2011 23:25:00*5.30447*5.3022*5.30447*5.30088
09/06/2011 23:30:00*5.3022*5.29783*5.30261*5.2946
09/06/2011 23:35:00*5.29783*5.29752*5.29972*5.29718
09/06/2011 23:40:00*5.29752*5.2986*5.3*5.29752
09/06/2011 23:45:00*5.2986*5.29917*5.2993*5.2984
09/06/2011 23:50:00*5.29917*5.29945*5.3003*5.299
09/06/2011 23:55:00*5.29945*5.3016*5.3021*5.29945
09/07/2011 00:00:00*5.3016*5.2996*5.30172*5.2994
09/07/2011 00:05:00*5.2996*5.3006*5.3008*5.2993
09/07/2011 00:10:00*5.3006*5.30125*5.30171*5.3002
09/07/2011 00:15:00*5.30125*5.30109*5.30152*5.30024
09/07/2011 00:20:00*5.30109*5.3006*5.30124*5.2995
09/07/2011 00:25:00*5.3006*5.3001*5.3006*5.29926
09/07/2011 00:30:00*5.3001*5.3007*5.3013*5.2997
09/07/2011 00:35:00*5.3007*5.3017*5.3019*5.30069
09/07/2011 00:40:00*5.3017*5.30061*5.3024*5.30061
09/07/2011 00:45:00*5.30061*5.30243*5.3031*5.30053
09/07/2011 00:50:00*5.30243*5.3034*5.3034*5.30162
09/07/2011 00:55:00*5.3034*5.30257*5.3034*5.30213
09/07/2011 01:00:00*5.30257*5.30276*5.30303*5.30226
09/07/2011 01:05:00*5.30276*5.29954*5.30382*5.2994
09/07/2011 01:10:00*5.29954*5.3004*5.30204*5.29954
09/07/2011 01:15:00*5.3004*5.2981*5.3019*5.29728
09/07/2011 01:20:00*5.2981*5.29495*5.2981*5.29416
09/07/2011 01:25:00*5.2952*5.2957*5.2961*5.29488
09/07/2011 01:30:00*5.2957*5.29894*5.29894*5.29552
09/07/2011 01:35:00*5.29894*5.2982*5.29894*5.29665
09/07/2011 01:40:00*5.2982*5.29646*5.2982*5.29627
09/07/2011 01:45:00*5.29646*5.2955*5.29653*5.2943
09/07/2011 01:50:00*5.29559*5.29695*5.29695*5.29548
09/07/2011 01:55:00*5.29695*5.29661*5.29717*5.29559
09/07/2011 02:00:00*5.29661*5.2949*5.29672*5.2948
09/07/2011 02:05:00*5.2949*5.29676*5.29676*5.2949
09/07/2011 02:10:00*5.29676*5.3006*5.30105*5.29676
09/07/2011 02:15:00*5.3006*5.29566*5.3006*5.29566
09/07/2011 02:20:00*5.29566*5.29781*5.2997*5.29566
09/07/2011 02:25:00*5.29781*5.29307*5.29804*5.2927
09/07/2011 02:30:00*5.29307*5.29119*5.29315*5.29
09/07/2011 02:35:00*5.29119*5.29442*5.29499*5.29119
09/07/2011 02:40:00*5.29442*5.2906*5.29446*5.29055
09/07/2011 02:45:00*5.2906*5.29365*5.29393*5.2905
09/07/2011 02:50:00*5.29365*5.28979*5.29413*5.28829
09/07/2011 02:55:00*5.28979*5.28789*5.28995*5.28762
09/07/2011 03:00:00*5.28789*5.28977*5.29018*5.28789
09/07/2011 03:05:00*5.28977*5.29093*5.29153*5.28695
09/07/2011 03:10:00*5.29093*5.29383*5.29439*5.29022
09/07/2011 03:15:00*5.29383*5.29556*5.2972*5.2929
09/07/2011 03:20:00*5.29556*5.2953*5.29685*5.29439
09/07/2011 03:25:00*5.2953*5.29827*5.29906*5.29466
09/07/2011 03:30:00*5.29827*5.2945*5.29827*5.29429
09/07/2011 03:35:00*5.2945*5.29121*5.29507*5.29056
09/07/2011 03:40:00*5.29121*5.29259*5.29292*5.29082
09/07/2011 03:45:00*5.29259*5.2909*5.29328*5.28903
09/07/2011 03:50:00*5.2909*5.29152*5.29231*5.29035
09/07/2011 03:55:00*5.29152*5.29204*5.29359*5.29152
09/07/2011 04:00:00*5.29204*5.28907*5.29204*5.28897
09/07/2011 04:05:00*5.28907*5.2822*5.28907*5.2822
09/07/2011 04:10:00*5.2822*5.29191*5.29191*5.27854
09/07/2011 04:15:00*5.29191*5.28112*5.29191*5.2662
09/07/2011 04:20:00*5.28112*5.2852*5.2881*5.28112
09/07/2011 04:25:00*5.2852*5.28892*5.28982*5.2852
09/07/2011 04:30:00*5.28892*5.28637*5.28892*5.28574
09/07/2011 04:35:00*5.28637*5.28482*5.28757*5.28466
09/07/2011 04:40:00*5.28482*5.28082*5.28571*5.27947
09/07/2011 04:45:00*5.28082*5.28408*5.2853*5.28007
09/07/2011 04:50:00*5.28438*5.28532*5.28787*5.28408
09/07/2011 04:55:00*5.28532*5.28622*5.2864*5.28442
09/07/2011 05:00:00*5.28622*5.2856*5.28622*5.28348
09/07/2011 05:05:00*5.2856*5.28185*5.28573*5.28142
09/07/2011 05:10:00*5.28185*5.28051*5.28192*5.27997
09/07/2011 05:15:00*5.28051*5.28479*5.28492*5.28051
09/07/2011 05:20:00*5.28479*5.28641*5.28757*5.28479
09/07/2011 05:25:00*5.28641*5.28675*5.28798*5.28618
09/07/2011 05:30:00*5.28675*5.2922*5.29252*5.28675
09/07/2011 05:35:00*5.2922*5.29831*5.29913*5.2922
09/07/2011 05:40:00*5.29831*5.2991*5.30218*5.29831
09/07/2011 05:45:00*5.2991*5.29714*5.2995*5.29603
09/07/2011 05:50:00*5.29714*5.30482*5.30482*5.29714
09/07/2011 05:55:00*5.30482*5.2972*5.30482*5.29677
09/07/2011 06:00:00*5.29731*5.29746*5.29918*5.2964
09/07/2011 06:05:00*5.29746*5.28911*5.29746*5.28911
09/07/2011 06:10:00*5.28911*5.29437*5.29437*5.28911
09/07/2011 06:15:00*5.29437*5.30199*5.30251*5.29437
09/07/2011 06:20:00*5.30199*5.30493*5.30561*5.3018
09/07/2011 06:25:00*5.30493*5.30652*5.30962*5.30384
09/07/2011 06:30:00*5.30652*5.30031*5.30731*5.2999
09/07/2011 06:35:00*5.30031*5.30304*5.30304*5.2993
09/07/2011 06:40:00*5.30304*5.3035*5.30385*5.3015
09/07/2011 06:45:00*5.3035*5.30168*5.30481*5.3003
09/07/2011 06:50:00*5.30168*5.29957*5.3024*5.29934
09/07/2011 06:55:00*5.29957*5.29614*5.30044*5.29606
09/07/2011 07:00:00*5.29614*5.3*5.3*5.29614
09/07/2011 07:05:00*5.3*5.2999*5.3012*5.2993
09/07/2011 07:10:00*5.2999*5.299*5.2999*5.29866
09/07/2011 07:15:00*5.299*5.2982*5.30111*5.2979
09/07/2011 07:20:00*5.2982*5.29848*5.30001*5.29755
09/07/2011 07:25:00*5.29848*5.29998*5.30024*5.29798
09/07/2011 07:30:00*5.29998*5.29964*5.30064*5.29892
09/07/2011 07:35:00*5.29964*5.29793*5.29964*5.29682
09/07/2011 07:40:00*5.29793*5.29731*5.29797*5.2959
09/07/2011 07:45:00*5.29731*5.29251*5.29803*5.29251
09/07/2011 07:50:00*5.29251*5.29723*5.29734*5.29251
09/07/2011 07:55:00*5.29723*5.29967*5.29975*5.29659
09/07/2011 08:00:00*5.29967*5.3023*5.3024*5.29873
09/07/2011 08:05:00*5.3023*5.3044*5.3045*5.30192
09/07/2011 08:10:00*5.3044*5.3064*5.30778*5.30342
09/07/2011 08:15:00*5.3064*5.30682*5.30796*5.30636
09/07/2011 08:20:00*5.30682*5.3052*5.30705*5.30436
09/07/2011 08:25:00*5.3052*5.3033*5.30641*5.3033
09/07/2011 08:30:00*5.3033*5.3057*5.30716*5.30323
09/07/2011 08:35:00*5.3057*5.3087*5.3106*5.30451
09/07/2011 08:40:00*5.3087*5.2977*5.3087*5.29687
09/07/2011 08:45:00*5.2977*5.2988*5.2991*5.29617
09/07/2011 08:50:00*5.2988*5.30165*5.30206*5.2973
09/07/2011 08:55:00*5.30165*5.30253*5.3042*5.30113
09/07/2011 09:00:00*5.30253*5.30194*5.3038*5.30145
09/07/2011 09:05:00*5.30194*5.29885*5.30194*5.29811
09/07/2011 09:10:00*5.29885*5.29892*5.30073*5.29781
09/07/2011 09:15:00*5.29892*5.3001*5.30036*5.29801
09/07/2011 09:20:00*5.3001*5.29968*5.30081*5.29951
09/07/2011 09:25:00*5.29968*5.31174*5.31174*5.29926
09/07/2011 09:30:00*5.31174*5.31072*5.31174*5.30891
09/07/2011 09:35:00*5.31072*5.31341*5.31341*5.3077
09/07/2011 09:40:00*5.31341*5.30901*5.31356*5.30901
09/07/2011 09:45:00*5.30901*5.3041*5.31278*5.30376
09/07/2011 09:50:00*5.30376*5.30454*5.30642*5.30376
09/07/2011 09:55:00*5.30454*5.30148*5.30454*5.30148
09/07/2011 10:00:00*5.30148*5.29779*5.302*5.2977
09/07/2011 10:05:00*5.29779*5.29893*5.30017*5.29703
09/07/2011 10:10:00*5.29893*5.29817*5.29927*5.29693
09/07/2011 10:15:00*5.2981*5.29961*5.3004*5.2955
09/07/2011 10:20:00*5.29961*5.3005*5.30068*5.29893
09/07/2011 10:25:00*5.3005*5.29957*5.30291*5.29953
09/07/2011 10:30:00*5.29957*5.30159*5.30244*5.29949
09/07/2011 10:35:00*5.30159*5.30196*5.30207*5.29906
09/07/2011 10:40:00*5.30196*5.29841*5.30196*5.29815
09/07/2011 10:45:00*5.29841*5.29868*5.30022*5.29755
09/07/2011 10:50:00*5.29868*5.30419*5.30419*5.29793
09/07/2011 10:55:00*5.30419*5.30324*5.30419*5.3017
09/07/2011 11:00:00*5.30324*5.30589*5.3063*5.30324
09/07/2011 11:05:00*5.30589*5.29856*5.30664*5.29856
09/07/2011 11:10:00*5.29856*5.29574*5.29913*5.29276
09/07/2011 11:15:00*5.29574*5.28739*5.29641*5.28676
09/07/2011 11:20:00*5.28739*5.29123*5.2913*5.28621
09/07/2011 11:25:00*5.29123*5.29293*5.29293*5.29123
09/07/2011 11:30:00*5.29293*5.29281*5.29442*5.29225
09/07/2011 11:35:00*5.29281*5.2971*5.29827*5.29221
09/07/2011 11:40:00*5.2971*5.29929*5.29929*5.2962
09/07/2011 11:45:00*5.29929*5.29903*5.30152*5.2982
09/07/2011 11:50:00*5.29903*5.29843*5.29975*5.29749
09/07/2011 11:55:00*5.29843*5.29891*5.29995*5.29805
09/07/2011 12:00:00*5.29891*5.29775*5.2992*5.29741
09/07/2011 12:05:00*5.29775*5.30073*5.30079*5.29756
09/07/2011 12:10:00*5.30073*5.30241*5.30315*5.29998
09/07/2011 12:15:00*5.30241*5.30108*5.30264*5.30108
09/07/2011 12:20:00*5.30108*5.30105*5.30152*5.30081
09/07/2011 12:25:00*5.30105*5.2989*5.30109*5.29869
09/07/2011 12:30:00*5.2989*5.29582*5.2989*5.29582
09/07/2011 12:35:00*5.29582*5.29523*5.29626*5.29523
09/07/2011 12:40:00*5.29523*5.29214*5.29583*5.29214
09/07/2011 12:45:00*5.29214*5.29225*5.29297*5.29064
09/07/2011 12:50:00*5.29225*5.29358*5.2942*5.29177
09/07/2011 12:55:00*5.29358*5.29357*5.2954*5.29357
09/07/2011 13:00:00*5.2936*5.29652*5.29663*5.29324
09/07/2011 13:05:00*5.29652*5.29768*5.29925*5.2961
09/07/2011 13:10:00*5.29768*5.29869*5.299*5.29729
09/07/2011 13:15:00*5.29869*5.29778*5.2992*5.29771
09/07/2011 13:20:00*5.2981*5.29626*5.2981*5.29611
09/07/2011 13:25:00*5.29626*5.29432*5.29648*5.294
09/07/2011 13:30:00*5.29432*5.29624*5.29636*5.29406
09/07/2011 13:35:00*5.29624*5.29553*5.29624*5.29458
09/07/2011 13:40:00*5.29553*5.29502*5.29624*5.2947
09/07/2011 13:45:00*5.29502*5.29509*5.29626*5.29473
09/07/2011 13:50:00*5.29509*5.29661*5.29701*5.29505
09/07/2011 13:55:00*5.29661*5.29477*5.29665*5.29429
09/07/2011 14:00:00*5.29477*5.29271*5.29477*5.29271
09/07/2011 14:05:00*5.29271*5.29057*5.29271*5.29052
09/07/2011 14:10:00*5.29057*5.28726*5.29057*5.28525
09/07/2011 14:15:00*5.28726*5.28309*5.28765*5.28309
09/07/2011 14:20:00*5.28309*5.28461*5.28604*5.28213
09/07/2011 14:25:00*5.28461*5.2858*5.28682*5.28421
09/07/2011 14:30:00*5.2858*5.28643*5.28643*5.2857
09/07/2011 14:35:00*5.28643*5.28876*5.28876*5.28617
09/07/2011 14:40:00*5.28876*5.28566*5.28876*5.28495
09/07/2011 14:45:00*5.28566*5.28227*5.28597*5.28227
09/07/2011 14:50:00*5.28227*5.2817*5.28376*5.2805
09/07/2011 14:55:00*5.2817*5.2839*5.28423*5.28164
09/07/2011 15:00:00*5.2839*5.28489*5.28561*5.2839
09/07/2011 15:05:00*5.28489*5.28371*5.28499*5.28371
09/07/2011 15:10:00*5.28371*5.2845*5.28461*5.28338
09/07/2011 15:15:00*5.2845*5.28559*5.28568*5.28424
09/07/2011 15:20:00*5.28559*5.28581*5.28588*5.28508
09/07/2011 15:25:00*5.28581*5.28735*5.28735*5.28566
09/07/2011 15:30:00*5.28735*5.2864*5.28757*5.28638
09/07/2011 15:35:00*5.2864*5.2864*5.28708*5.28632
09/07/2011 15:40:00*5.28637*5.28635*5.28671*5.28596
09/07/2011 15:45:00*5.28635*5.28521*5.28635*5.2849
09/07/2011 15:50:00*5.28521*5.2859*5.2859*5.28485
09/07/2011 15:55:00*5.2859*5.28373*5.2859*5.28373
09/07/2011 16:00:00*5.28373*5.28041*5.28373*5.28041
09/07/2011 16:05:00*5.28071*5.2818*5.2818*5.2787
09/07/2011 16:10:00*5.28142*5.28222*5.2829*5.28142
09/07/2011 16:15:00*5.28222*5.28209*5.28243*5.28205
09/07/2011 16:20:00*5.28209*5.282*5.28247*5.28179
09/07/2011 16:25:00*5.282*5.2819*5.28232*5.2817
09/07/2011 16:30:00*5.2819*5.28178*5.2822*5.28103
09/07/2011 16:35:00*5.28178*5.28206*5.28216*5.28152
09/07/2011 16:40:00*5.28206*5.2821*5.2828*5.28206
09/07/2011 16:45:00*5.2821*5.2819*5.2823*5.28182
09/07/2011 16:50:00*5.2819*5.2818*5.282*5.28064
09/07/2011 16:55:00*5.2818*5.283*5.28323*5.28156
09/07/2011 17:00:00*5.283*5.2824*5.2833*5.2822
