09/05/2011 17:05:00*5.2831*5.2831*5.2833*5.2831
09/05/2011 17:10:00*5.2831*5.2832*5.2832*5.2831
09/05/2011 17:15:00*5.2832*5.284*5.284*5.2831
09/05/2011 17:20:00*5.284*5.2835*5.2852*5.2832
09/05/2011 17:25:00*5.2835*5.2843*5.28471*5.2835
09/05/2011 17:30:00*5.2843*5.285*5.28531*5.284
09/05/2011 17:35:00*5.285*5.2854*5.2855*5.2845
09/05/2011 17:40:00*5.2854*5.28467*5.28588*5.28456
09/05/2011 17:45:00*5.28467*5.2838*5.2849*5.2838
09/05/2011 17:50:00*5.2838*5.2835*5.2839*5.2833
09/05/2011 17:55:00*5.2835*5.2837*5.28395*5.2828
09/05/2011 18:00:00*5.2837*5.2838*5.2844*5.2831
09/05/2011 18:05:00*5.2838*5.28433*5.28533*5.2838
09/05/2011 18:10:00*5.28433*5.2855*5.2863*5.28425
09/05/2011 18:15:00*5.2855*5.2889*5.28915*5.2855
09/05/2011 18:20:00*5.2889*5.29034*5.2911*5.2882
09/05/2011 18:25:00*5.29034*5.29193*5.29201*5.29015
09/05/2011 18:30:00*5.29193*5.2916*5.2922*5.29104
09/05/2011 18:35:00*5.2916*5.2908*5.2916*5.28962
09/05/2011 18:40:00*5.2908*5.2912*5.29184*5.2896
09/05/2011 18:45:00*5.2912*5.2927*5.293*5.29089
09/05/2011 18:50:00*5.2927*5.295*5.2962*5.2924
09/05/2011 18:55:00*5.295*5.2952*5.2961*5.29332
09/05/2011 19:00:00*5.2952*5.2961*5.2971*5.2952
09/05/2011 19:05:00*5.2961*5.2942*5.2961*5.2941
09/05/2011 19:10:00*5.2942*5.2933*5.2943*5.293
09/05/2011 19:15:00*5.2933*5.2925*5.29347*5.2924
09/05/2011 19:20:00*5.2925*5.2924*5.293*5.29235
09/05/2011 19:25:00*5.2924*5.29194*5.29254*5.2914
09/05/2011 19:30:00*5.29194*5.295*5.2951*5.29194
09/05/2011 19:35:00*5.295*5.29448*5.29534*5.29391
09/05/2011 19:40:00*5.29448*5.2934*5.2947*5.29321
09/05/2011 19:45:00*5.2934*5.29346*5.29395*5.29302
09/05/2011 19:50:00*5.29346*5.2942*5.29429*5.2927
09/05/2011 19:55:00*5.2942*5.2928*5.2942*5.2927
09/05/2011 20:00:00*5.2928*5.29365*5.29395*5.2927
09/05/2011 20:05:00*5.29365*5.29444*5.29444*5.29252
09/05/2011 20:10:00*5.29444*5.29271*5.29613*5.29271
09/05/2011 20:15:00*5.29271*5.29323*5.29466*5.2927
09/05/2011 20:20:00*5.29323*5.29251*5.29398*5.29151
09/05/2011 20:25:00*5.29251*5.2924*5.293*5.29209
09/05/2011 20:30:00*5.2924*5.29273*5.29324*5.29201
09/05/2011 20:35:00*5.29273*5.29451*5.2951*5.29272
09/05/2011 20:40:00*5.29451*5.29532*5.2959*5.29451
09/05/2011 20:45:00*5.29532*5.29487*5.29532*5.2944
09/05/2011 20:50:00*5.29487*5.2944*5.2949*5.29376
09/05/2011 20:55:00*5.2944*5.2941*5.29462*5.29271
09/05/2011 21:00:00*5.2941*5.29283*5.29447*5.29244
09/05/2011 21:05:00*5.29283*5.29229*5.29297*5.29161
09/05/2011 21:10:00*5.29229*5.2917*5.29229*5.29128
09/05/2011 21:15:00*5.2917*5.2923*5.29323*5.2917
09/05/2011 21:20:00*5.2923*5.29101*5.29301*5.29101
09/05/2011 21:25:00*5.29101*5.29012*5.29101*5.28902
09/05/2011 21:30:00*5.29012*5.29094*5.29101*5.28982
09/05/2011 21:35:00*5.29094*5.2923*5.2927*5.29094
09/05/2011 21:40:00*5.2923*5.29177*5.2926*5.291
09/05/2011 21:45:00*5.29177*5.29069*5.29177*5.2906
09/05/2011 21:50:00*5.2906*5.29004*5.29073*5.28974
09/05/2011 21:55:00*5.29004*5.2911*5.2924*5.28992
09/05/2011 22:00:00*5.2911*5.2918*5.2925*5.2911
09/05/2011 22:05:00*5.2918*5.29203*5.29233*5.2918
09/05/2011 22:10:00*5.29203*5.29211*5.29327*5.29186
09/05/2011 22:15:00*5.29211*5.29172*5.29291*5.2917
09/05/2011 22:20:00*5.29172*5.2946*5.2959*5.2917
09/05/2011 22:25:00*5.2946*5.29485*5.29579*5.2943
09/05/2011 22:30:00*5.29485*5.29353*5.29485*5.2929
09/05/2011 22:35:00*5.29353*5.2928*5.29353*5.2927
09/05/2011 22:40:00*5.2928*5.2923*5.293*5.2921
09/05/2011 22:45:00*5.2923*5.29196*5.29252*5.29191
09/05/2011 22:50:00*5.29196*5.29128*5.29206*5.29098
09/05/2011 22:55:00*5.29128*5.28977*5.2914*5.28895
09/05/2011 23:00:00*5.28977*5.29008*5.2905*5.28913
09/05/2011 23:05:00*5.29008*5.29119*5.29211*5.29008
09/05/2011 23:10:00*5.29119*5.29245*5.29256*5.29087
09/05/2011 23:15:00*5.29245*5.2918*5.29245*5.29128
09/05/2011 23:20:00*5.2918*5.29169*5.293*5.29105
09/05/2011 23:25:00*5.29169*5.29045*5.2923*5.29045
09/05/2011 23:30:00*5.29045*5.29124*5.29135*5.29045
09/05/2011 23:35:00*5.29124*5.29038*5.29188*5.29034
09/05/2011 23:40:00*5.29038*5.29022*5.29071*5.2896
09/05/2011 23:45:00*5.29022*5.2892*5.29022*5.28891
09/05/2011 23:50:00*5.2892*5.2894*5.28987*5.28899
09/05/2011 23:55:00*5.2894*5.29052*5.29101*5.2894
09/06/2011 00:00:00*5.29052*5.29011*5.2907*5.2897
09/06/2011 00:05:00*5.29011*5.29169*5.2918*5.29011
09/06/2011 00:10:00*5.29169*5.2926*5.2926*5.2912
09/06/2011 00:15:00*5.2926*5.29169*5.29262*5.29169
09/06/2011 00:20:00*5.29169*5.2929*5.2929*5.29112
09/06/2011 00:25:00*5.2929*5.2944*5.29481*5.29271
09/06/2011 00:30:00*5.2944*5.2942*5.29523*5.29387
09/06/2011 00:35:00*5.2942*5.29158*5.29462*5.29158
09/06/2011 00:40:00*5.29158*5.29195*5.29296*5.29143
09/06/2011 00:45:00*5.29195*5.2954*5.2954*5.29161
09/06/2011 00:50:00*5.2954*5.29541*5.2956*5.2943
09/06/2011 00:55:00*5.29541*5.29898*5.29898*5.29484
09/06/2011 01:00:00*5.29898*5.29741*5.29929*5.29741
09/06/2011 01:05:00*5.29741*5.30519*5.30524*5.29705
09/06/2011 01:10:00*5.30519*5.30246*5.30526*5.30227
09/06/2011 01:15:00*5.30246*5.30076*5.30276*5.29974
09/06/2011 01:20:00*5.30076*5.2985*5.30076*5.29696
09/06/2011 01:25:00*5.2985*5.2963*5.2985*5.2956
09/06/2011 01:30:00*5.2963*5.29676*5.2988*5.29604
09/06/2011 01:35:00*5.29676*5.2976*5.2981*5.2961
09/06/2011 01:40:00*5.2976*5.2988*5.29891*5.29669
09/06/2011 01:45:00*5.2988*5.30155*5.30163*5.2987
09/06/2011 01:50:00*5.30155*5.3033*5.3033*5.29981
09/06/2011 01:55:00*5.3033*5.30366*5.30373*5.30151
09/06/2011 02:00:00*5.30366*5.30348*5.30412*5.30185
09/06/2011 02:05:00*5.30348*5.2996*5.30348*5.29925
09/06/2011 02:10:00*5.2996*5.30038*5.30038*5.29789
09/06/2011 02:15:00*5.30038*5.29576*5.30038*5.29504
09/06/2011 02:20:00*5.29576*5.29275*5.2958*5.29162
09/06/2011 02:25:00*5.29275*5.29557*5.29572*5.29252
09/06/2011 02:30:00*5.29557*5.29809*5.29817*5.29504
09/06/2011 02:35:00*5.29809*5.29584*5.29809*5.29497
09/06/2011 02:40:00*5.29584*5.29568*5.29606*5.29391
09/06/2011 02:45:00*5.29568*5.29207*5.29609*5.29203
09/06/2011 02:50:00*5.29207*5.2919*5.29306*5.29124
09/06/2011 02:55:00*5.2919*5.28523*5.29226*5.28499
09/06/2011 03:00:00*5.28523*5.28681*5.28756*5.28523
09/06/2011 03:05:00*5.28681*5.28735*5.28962*5.28681
09/06/2011 03:10:00*5.28735*5.28478*5.28737*5.28313
09/06/2011 03:15:00*5.28478*5.28795*5.28834*5.28478
09/06/2011 03:20:00*5.28795*5.28058*5.28834*5.28035
09/06/2011 03:25:00*5.28058*5.28091*5.282*5.27946
09/06/2011 03:30:00*5.28091*5.28369*5.28369*5.28091
09/06/2011 03:35:00*5.28369*5.2838*5.28476*5.28157
09/06/2011 03:40:00*5.2838*5.28554*5.28712*5.28377
09/06/2011 03:45:00*5.28554*5.28439*5.28592*5.28374
09/06/2011 03:50:00*5.28439*5.28204*5.28585*5.28204
09/06/2011 03:55:00*5.28204*5.2807*5.28302*5.2774
09/06/2011 04:00:00*5.2807*5.2772*5.28164*5.2771
09/06/2011 04:05:00*5.2772*5.24494*5.27944*5.24092
09/06/2011 04:10:00*5.24494*5.23461*5.24494*5.22824
09/06/2011 04:15:00*5.23461*5.23854*5.2444*5.23233
09/06/2011 04:20:00*5.23854*5.25208*5.2533*5.2363
09/06/2011 04:25:00*5.25208*5.24915*5.25433*5.24915
09/06/2011 04:30:00*5.24915*5.2536*5.25631*5.24575
09/06/2011 04:35:00*5.2536*5.25563*5.25806*5.25252
09/06/2011 04:40:00*5.25563*5.25322*5.25563*5.24917
09/06/2011 04:45:00*5.25322*5.25383*5.25403*5.25002
09/06/2011 04:50:00*5.25383*5.2562*5.2605*5.25372
09/06/2011 04:55:00*5.2562*5.25275*5.2564*5.2526
09/06/2011 05:00:00*5.25275*5.24982*5.25275*5.24901
09/06/2011 05:05:00*5.24982*5.25251*5.25328*5.24972
09/06/2011 05:10:00*5.25251*5.24846*5.25251*5.24846
09/06/2011 05:15:00*5.24846*5.24144*5.24882*5.24126
09/06/2011 05:20:00*5.24144*5.23509*5.24144*5.22952
09/06/2011 05:25:00*5.23509*5.23709*5.24027*5.23509
09/06/2011 05:30:00*5.23709*5.238*5.2388*5.2354
09/06/2011 05:35:00*5.238*5.243*5.2431*5.23787
09/06/2011 05:40:00*5.243*5.24211*5.24491*5.24055
09/06/2011 05:45:00*5.24211*5.25079*5.25135*5.24211
09/06/2011 05:50:00*5.25079*5.25505*5.25639*5.24953
09/06/2011 05:55:00*5.25505*5.25357*5.25535*5.25046
09/06/2011 06:00:00*5.25357*5.25268*5.25472*5.25164
09/06/2011 06:05:00*5.25268*5.253*5.25438*5.25257
09/06/2011 06:10:00*5.253*5.2549*5.25494*5.25245
09/06/2011 06:15:00*5.2549*5.25001*5.25576*5.25001
09/06/2011 06:20:00*5.25001*5.24972*5.25257*5.24968
09/06/2011 06:25:00*5.24972*5.2489*5.24972*5.24687
09/06/2011 06:30:00*5.2489*5.24916*5.25031*5.2489
09/06/2011 06:35:00*5.24916*5.24746*5.25109*5.24746
09/06/2011 06:40:00*5.24758*5.24931*5.25083*5.24751
09/06/2011 06:45:00*5.24931*5.25009*5.25059*5.2479
09/06/2011 06:50:00*5.25009*5.25075*5.25268*5.24913
09/06/2011 06:55:00*5.25075*5.2516*5.25187*5.24939
09/06/2011 07:00:00*5.2516*5.2524*5.25338*5.2513
09/06/2011 07:05:00*5.2524*5.25279*5.25279*5.2504
09/06/2011 07:10:00*5.25279*5.25797*5.2583*5.25279
09/06/2011 07:15:00*5.25797*5.25969*5.25991*5.25731
09/06/2011 07:20:00*5.25969*5.26011*5.26106*5.25864
09/06/2011 07:25:00*5.26011*5.25905*5.26031*5.2582
09/06/2011 07:30:00*5.25905*5.26436*5.26436*5.25897
09/06/2011 07:35:00*5.26436*5.27099*5.2711*5.26414
09/06/2011 07:40:00*5.27099*5.26835*5.27174*5.26835
09/06/2011 07:45:00*5.26835*5.27148*5.27274*5.26835
09/06/2011 07:50:00*5.27148*5.27113*5.27342*5.2707
09/06/2011 07:55:00*5.27112*5.2721*5.27268*5.26973
09/06/2011 08:00:00*5.2721*5.27888*5.27936*5.2721
09/06/2011 08:05:00*5.27888*5.27653*5.27891*5.27607
09/06/2011 08:10:00*5.27653*5.27857*5.27943*5.27653
09/06/2011 08:15:00*5.27857*5.28313*5.28401*5.27857
09/06/2011 08:20:00*5.28313*5.28903*5.29117*5.28313
09/06/2011 08:25:00*5.28903*5.29639*5.29779*5.28887
09/06/2011 08:30:00*5.29639*5.29455*5.29756*5.29425
09/06/2011 08:35:00*5.29455*5.29179*5.29455*5.29069
09/06/2011 08:40:00*5.29179*5.28921*5.29281*5.2879
09/06/2011 08:45:00*5.28921*5.2994*5.2994*5.28921
09/06/2011 08:50:00*5.2994*5.30672*5.3089*5.29884
09/06/2011 08:55:00*5.30672*5.3013*5.30672*5.29967
09/06/2011 09:00:00*5.3013*5.30219*5.3058*5.3009
09/06/2011 09:05:00*5.30219*5.29667*5.30219*5.29667
09/06/2011 09:10:00*5.29667*5.29647*5.29857*5.29589
09/06/2011 09:15:00*5.29647*5.29717*5.29794*5.29497
09/06/2011 09:20:00*5.29717*5.30173*5.30257*5.29555
09/06/2011 09:25:00*5.30173*5.30797*5.30915*5.30173
09/06/2011 09:30:00*5.30797*5.30243*5.30797*5.30079
09/06/2011 09:35:00*5.30243*5.298*5.30243*5.29697
09/06/2011 09:40:00*5.298*5.29645*5.30043*5.29619
09/06/2011 09:45:00*5.29645*5.298*5.298*5.29502
09/06/2011 09:50:00*5.298*5.30202*5.3027*5.29693
09/06/2011 09:55:00*5.30202*5.29513*5.30237*5.2949
09/06/2011 10:00:00*5.29513*5.29495*5.29537*5.2922
09/06/2011 10:05:00*5.29495*5.28979*5.29574*5.28979
09/06/2011 10:10:00*5.28979*5.28695*5.29023*5.2867
09/06/2011 10:15:00*5.2879*5.29078*5.29104*5.28657
09/06/2011 10:20:00*5.29078*5.29814*5.29814*5.29078
09/06/2011 10:25:00*5.29814*5.29953*5.30081*5.29703
09/06/2011 10:30:00*5.29953*5.30107*5.30107*5.2978
09/06/2011 10:35:00*5.30107*5.30195*5.30254*5.30107
09/06/2011 10:40:00*5.30195*5.30437*5.3053*5.29992
09/06/2011 10:45:00*5.30437*5.304*5.30492*5.3029
09/06/2011 10:50:00*5.304*5.30601*5.30882*5.304
09/06/2011 10:55:00*5.30601*5.30332*5.30712*5.30056
09/06/2011 11:00:00*5.30332*5.30727*5.30757*5.3023
09/06/2011 11:05:00*5.30727*5.31272*5.31272*5.30284
09/06/2011 11:10:00*5.31272*5.31778*5.32096*5.31058
09/06/2011 11:15:00*5.31778*5.32751*5.32944*5.3174
09/06/2011 11:20:00*5.32751*5.3235*5.32859*5.32054
09/06/2011 11:25:00*5.3235*5.32185*5.32438*5.32149
09/06/2011 11:30:00*5.32185*5.3177*5.32185*5.31403
09/06/2011 11:35:00*5.3177*5.31654*5.32097*5.31624
09/06/2011 11:40:00*5.31654*5.31447*5.31713*5.312
09/06/2011 11:45:00*5.31447*5.31528*5.3176*5.31447
09/06/2011 11:50:00*5.31528*5.31625*5.31683*5.31429
09/06/2011 11:55:00*5.31625*5.32124*5.32156*5.31586
09/06/2011 12:00:00*5.32124*5.31987*5.32124*5.31806
09/06/2011 12:05:00*5.31987*5.32159*5.32247*5.31987
09/06/2011 12:10:00*5.32159*5.32485*5.3251*5.32011
09/06/2011 12:15:00*5.32485*5.32333*5.32595*5.32333
09/06/2011 12:20:00*5.32333*5.3244*5.3259*5.32333
09/06/2011 12:25:00*5.3244*5.32321*5.32458*5.3215
09/06/2011 12:30:00*5.32321*5.3228*5.324*5.32232
09/06/2011 12:35:00*5.3228*5.32311*5.3235*5.32197
09/06/2011 12:40:00*5.32311*5.32364*5.32667*5.32311
09/06/2011 12:45:00*5.32364*5.32674*5.32674*5.32364
09/06/2011 12:50:00*5.32674*5.3267*5.32724*5.32553
09/06/2011 12:55:00*5.3267*5.32556*5.32691*5.32515
09/06/2011 13:00:00*5.32515*5.32417*5.32759*5.32417
09/06/2011 13:05:00*5.32417*5.32708*5.32758*5.3235
09/06/2011 13:10:00*5.32708*5.32761*5.32876*5.32708
09/06/2011 13:15:00*5.32761*5.32571*5.32781*5.32492
09/06/2011 13:20:00*5.32571*5.32646*5.32724*5.32571
09/06/2011 13:25:00*5.32646*5.32609*5.32693*5.3253
09/06/2011 13:30:00*5.32609*5.3276*5.3276*5.32609
09/06/2011 13:35:00*5.3276*5.3281*5.32851*5.32732
09/06/2011 13:40:00*5.3281*5.32389*5.32827*5.32389
09/06/2011 13:45:00*5.32389*5.32076*5.325*5.32076
09/06/2011 13:50:00*5.32076*5.3173*5.32225*5.3173
09/06/2011 13:55:00*5.3173*5.31793*5.31897*5.31716
09/06/2011 14:00:00*5.31793*5.31739*5.3184*5.31702
09/06/2011 14:05:00*5.31739*5.31828*5.3191*5.31739
09/06/2011 14:10:00*5.31828*5.3176*5.31891*5.31654
09/06/2011 14:15:00*5.3176*5.31559*5.31834*5.3152
09/06/2011 14:20:00*5.31559*5.315*5.31608*5.31377
09/06/2011 14:25:00*5.315*5.3129*5.31601*5.3129
09/06/2011 14:30:00*5.3129*5.31445*5.31489*5.3129
09/06/2011 14:35:00*5.31445*5.31487*5.3155*5.31352
09/06/2011 14:40:00*5.31487*5.31824*5.31824*5.3145
09/06/2011 14:45:00*5.31824*5.3192*5.3207*5.31824
09/06/2011 14:50:00*5.3192*5.3207*5.3207*5.31851
09/06/2011 14:55:00*5.3207*5.32277*5.32296*5.3207
09/06/2011 15:00:00*5.32277*5.32382*5.32382*5.32118
09/06/2011 15:05:00*5.32382*5.32547*5.3257*5.32319
09/06/2011 15:10:00*5.32547*5.32741*5.32845*5.32547
09/06/2011 15:15:00*5.32741*5.32757*5.32798*5.32662
09/06/2011 15:20:00*5.32757*5.3275*5.32785*5.3269
09/06/2011 15:25:00*5.3275*5.32614*5.32783*5.32584
09/06/2011 15:30:00*5.32614*5.32604*5.3266*5.3253
09/06/2011 15:35:00*5.32604*5.3267*5.32694*5.32582
09/06/2011 15:40:00*5.3267*5.32521*5.327*5.32521
09/06/2011 15:45:00*5.32521*5.32211*5.32527*5.32211
09/06/2011 15:50:00*5.3223*5.31981*5.32274*5.31973
09/06/2011 15:55:00*5.31981*5.3201*5.32175*5.31856
09/06/2011 16:00:00*5.3201*5.3183*5.32046*5.31826
09/06/2011 16:05:00*5.31831*5.32044*5.32045*5.31831
09/06/2011 16:10:00*5.32044*5.32036*5.32089*5.31937
09/06/2011 16:15:00*5.32036*5.32046*5.32121*5.3197
09/06/2011 16:20:00*5.32046*5.32111*5.32111*5.3192
09/06/2011 16:25:00*5.32111*5.32172*5.32231*5.321
09/06/2011 16:30:00*5.32172*5.32395*5.32404*5.32172
09/06/2011 16:35:00*5.32395*5.32369*5.32395*5.32256
09/06/2011 16:40:00*5.32369*5.32244*5.32369*5.322
09/06/2011 16:45:00*5.32244*5.32095*5.32275*5.32029
09/06/2011 16:50:00*5.32095*5.32067*5.32238*5.32024
09/06/2011 16:55:00*5.32067*5.32055*5.32219*5.32052
09/06/2011 17:00:00*5.32055*5.31998*5.32101*5.3198
