09/04/2011 17:05:00*5.24733*5.24733*5.24733*5.24733
09/04/2011 17:10:00*5.24733*5.24733*5.24733*5.24733
09/04/2011 17:15:00*5.24733*5.2576*5.2576*5.24733
09/04/2011 17:20:00*5.2576*5.25611*5.25783*5.25611
09/04/2011 17:25:00*5.25611*5.25514*5.25689*5.25511
09/04/2011 17:30:00*5.25514*5.25626*5.25634*5.25514
09/04/2011 17:35:00*5.25626*5.2563*5.25648*5.2559
09/04/2011 17:40:00*5.2563*5.2562*5.2572*5.2562
09/04/2011 17:45:00*5.2562*5.25763*5.25828*5.2562
09/04/2011 17:50:00*5.25763*5.2576*5.25793*5.2565
09/04/2011 17:55:00*5.2576*5.2577*5.2588*5.25746
09/04/2011 18:00:00*5.2577*5.25969*5.25969*5.25661
09/04/2011 18:05:00*5.25969*5.2614*5.262*5.25933
09/04/2011 18:10:00*5.2614*5.26113*5.26211*5.26074
09/04/2011 18:15:00*5.26113*5.2654*5.2663*5.26113
09/04/2011 18:20:00*5.2654*5.2651*5.26706*5.26482
09/04/2011 18:25:00*5.2651*5.26528*5.26541*5.26364
09/04/2011 18:30:00*5.26528*5.26773*5.26873*5.26528
09/04/2011 18:35:00*5.268*5.26656*5.268*5.26634
09/04/2011 18:40:00*5.26656*5.26598*5.267*5.2656
09/04/2011 18:45:00*5.26598*5.26416*5.26609*5.26416
09/04/2011 18:50:00*5.26488*5.26414*5.26488*5.26406
09/04/2011 18:55:00*5.26414*5.26329*5.26414*5.2629
09/04/2011 19:00:00*5.26329*5.26142*5.26382*5.26096
09/04/2011 19:05:00*5.26142*5.26419*5.26472*5.26102
09/04/2011 19:10:00*5.26419*5.26286*5.26421*5.26236
09/04/2011 19:15:00*5.26286*5.2625*5.26389*5.26244
09/04/2011 19:20:00*5.2625*5.26272*5.26272*5.26192
09/04/2011 19:25:00*5.26272*5.26502*5.26506*5.2624
09/04/2011 19:30:00*5.26502*5.26701*5.26732*5.26502
09/04/2011 19:35:00*5.26701*5.26869*5.26903*5.26701
09/04/2011 19:40:00*5.26869*5.26704*5.26877*5.26704
09/04/2011 19:45:00*5.26704*5.26623*5.26704*5.26623
09/04/2011 19:50:00*5.26623*5.26553*5.2666*5.26462
09/04/2011 19:55:00*5.26553*5.2653*5.26582*5.26447
09/04/2011 20:00:00*5.2653*5.26435*5.26612*5.26435
09/04/2011 20:05:00*5.26435*5.2621*5.26467*5.26052
09/04/2011 20:10:00*5.2621*5.2635*5.2636*5.2606
09/04/2011 20:15:00*5.2635*5.26348*5.2643*5.2629
09/04/2011 20:20:00*5.26348*5.26338*5.2647*5.2624
09/04/2011 20:25:00*5.26338*5.26221*5.26452*5.2621
09/04/2011 20:30:00*5.26221*5.2617*5.26246*5.26088
09/04/2011 20:35:00*5.2617*5.26331*5.26334*5.2615
09/04/2011 20:40:00*5.26331*5.26262*5.26395*5.26262
09/04/2011 20:45:00*5.26262*5.2652*5.2654*5.26195
09/04/2011 20:50:00*5.2652*5.26406*5.2652*5.26392
09/04/2011 20:55:00*5.26408*5.26538*5.26605*5.26408
09/04/2011 21:00:00*5.26538*5.26355*5.26608*5.26355
09/04/2011 21:05:00*5.26355*5.26378*5.26488*5.26219
09/04/2011 21:10:00*5.26378*5.26161*5.26387*5.26152
09/04/2011 21:15:00*5.26161*5.25943*5.26186*5.25943
09/04/2011 21:20:00*5.25943*5.26221*5.26316*5.25943
09/04/2011 21:25:00*5.26221*5.26184*5.26221*5.26156
09/04/2011 21:30:00*5.26184*5.26147*5.26274*5.26123
09/04/2011 21:35:00*5.26147*5.25944*5.2615*5.2576
09/04/2011 21:40:00*5.25944*5.25721*5.2603*5.25616
09/04/2011 21:45:00*5.25721*5.2578*5.2578*5.25531
09/04/2011 21:50:00*5.2578*5.2576*5.25817*5.25715
09/04/2011 21:55:00*5.2576*5.2584*5.2584*5.25727
09/04/2011 22:00:00*5.2584*5.25843*5.25843*5.2574
09/04/2011 22:05:00*5.25843*5.2572*5.25843*5.2571
09/04/2011 22:10:00*5.2572*5.2576*5.2578*5.25669
09/04/2011 22:15:00*5.2576*5.25849*5.2593*5.2572
09/04/2011 22:20:00*5.25849*5.25807*5.2596*5.25801
09/04/2011 22:25:00*5.25807*5.25849*5.25854*5.25795
09/04/2011 22:30:00*5.25849*5.2585*5.25856*5.25804
09/04/2011 22:35:00*5.2585*5.25857*5.25867*5.25809
09/04/2011 22:40:00*5.25857*5.25831*5.25901*5.2582
09/04/2011 22:45:00*5.25831*5.25785*5.25835*5.25768
09/04/2011 22:50:00*5.25785*5.25757*5.2586*5.25742
09/04/2011 22:55:00*5.25757*5.25653*5.25758*5.25653
09/04/2011 23:00:00*5.25653*5.2569*5.25694*5.25603
09/04/2011 23:05:00*5.2569*5.2569*5.25746*5.25677
09/04/2011 23:10:00*5.2569*5.2568*5.25732*5.25679
09/04/2011 23:15:00*5.2568*5.25764*5.25779*5.25676
09/04/2011 23:20:00*5.25764*5.25789*5.2586*5.25754
09/04/2011 23:25:00*5.25789*5.25702*5.25789*5.25662
09/04/2011 23:30:00*5.25702*5.25681*5.25739*5.25666
09/04/2011 23:35:00*5.25694*5.25702*5.2572*5.25671
09/04/2011 23:40:00*5.25702*5.25727*5.25769*5.25684
09/04/2011 23:45:00*5.25727*5.25757*5.25765*5.257
09/04/2011 23:50:00*5.25757*5.25706*5.25802*5.25706
09/04/2011 23:55:00*5.25706*5.25706*5.25741*5.25683
09/05/2011 00:00:00*5.25706*5.25726*5.25735*5.25687
09/05/2011 00:05:00*5.25726*5.25699*5.2573*5.2569
09/05/2011 00:10:00*5.25699*5.25763*5.25776*5.2567
09/05/2011 00:15:00*5.25763*5.25844*5.2585*5.25744
09/05/2011 00:20:00*5.25844*5.25802*5.25845*5.25768
09/05/2011 00:25:00*5.25802*5.25899*5.25903*5.25802
09/05/2011 00:30:00*5.25899*5.25914*5.25978*5.25859
09/05/2011 00:35:00*5.25914*5.25801*5.25935*5.25722
09/05/2011 00:40:00*5.25832*5.25769*5.25832*5.25757
09/05/2011 00:45:00*5.25769*5.25773*5.25829*5.25769
09/05/2011 00:50:00*5.25773*5.2575*5.25792*5.25712
09/05/2011 00:55:00*5.2575*5.25814*5.25827*5.25722
09/05/2011 01:00:00*5.25814*5.2581*5.25814*5.2565
09/05/2011 01:05:00*5.2581*5.25835*5.25852*5.25746
09/05/2011 01:10:00*5.25835*5.25865*5.25995*5.25798
09/05/2011 01:15:00*5.25865*5.2595*5.25954*5.2586
09/05/2011 01:20:00*5.25954*5.26096*5.26096*5.25861
09/05/2011 01:25:00*5.26096*5.25943*5.26137*5.25939
09/05/2011 01:30:00*5.25943*5.26084*5.26159*5.25938
09/05/2011 01:35:00*5.26084*5.26066*5.26139*5.26004
09/05/2011 01:40:00*5.26066*5.26043*5.26067*5.25932
09/05/2011 01:45:00*5.26043*5.26072*5.26103*5.25984
09/05/2011 01:50:00*5.26072*5.26103*5.26144*5.26069
09/05/2011 01:55:00*5.26103*5.26462*5.26462*5.26103
09/05/2011 02:00:00*5.26462*5.26487*5.26498*5.26341
09/05/2011 02:05:00*5.26487*5.2643*5.26535*5.263
09/05/2011 02:10:00*5.2643*5.26302*5.26471*5.26266
09/05/2011 02:15:00*5.26302*5.26745*5.26766*5.26302
09/05/2011 02:20:00*5.26745*5.26488*5.26745*5.26488
09/05/2011 02:25:00*5.26488*5.2669*5.2669*5.2647
09/05/2011 02:30:00*5.2669*5.2653*5.26787*5.26492
09/05/2011 02:35:00*5.2653*5.2672*5.2681*5.26444
09/05/2011 02:40:00*5.2672*5.2675*5.2675*5.26567
09/05/2011 02:45:00*5.2675*5.27096*5.2718*5.26642
09/05/2011 02:50:00*5.27096*5.26981*5.27239*5.26975
09/05/2011 02:55:00*5.26981*5.26977*5.27101*5.26977
09/05/2011 03:00:00*5.26977*5.27112*5.27112*5.26977
09/05/2011 03:05:00*5.27112*5.2696*5.27112*5.26904
09/05/2011 03:10:00*5.2696*5.27773*5.27788*5.2696
09/05/2011 03:15:00*5.27773*5.277*5.2778*5.2761
09/05/2011 03:20:00*5.277*5.2746*5.2774*5.27315
09/05/2011 03:25:00*5.2746*5.27398*5.27573*5.2722
09/05/2011 03:30:00*5.27398*5.27223*5.27398*5.27151
09/05/2011 03:35:00*5.27223*5.27218*5.2728*5.27108
09/05/2011 03:40:00*5.27218*5.27124*5.27267*5.27104
09/05/2011 03:45:00*5.27124*5.26988*5.27134*5.26858
09/05/2011 03:50:00*5.26988*5.2668*5.27007*5.26653
09/05/2011 03:55:00*5.2668*5.26722*5.26896*5.2662
09/05/2011 04:00:00*5.26722*5.2666*5.26722*5.2649
09/05/2011 04:05:00*5.2666*5.265*5.2666*5.26433
09/05/2011 04:10:00*5.265*5.2671*5.2674*5.26491
09/05/2011 04:15:00*5.2671*5.2669*5.2677*5.26661
09/05/2011 04:20:00*5.2669*5.26617*5.26721*5.26531
09/05/2011 04:25:00*5.26617*5.26181*5.26643*5.26168
09/05/2011 04:30:00*5.26181*5.2646*5.26512*5.26181
09/05/2011 04:35:00*5.2646*5.26129*5.2646*5.25962
09/05/2011 04:40:00*5.26129*5.26501*5.26539*5.26086
09/05/2011 04:45:00*5.26501*5.2658*5.26584*5.26382
09/05/2011 04:50:00*5.2658*5.26926*5.26953*5.26525
09/05/2011 04:55:00*5.26926*5.26766*5.2698*5.26593
09/05/2011 05:00:00*5.26766*5.26858*5.26858*5.2662
09/05/2011 05:05:00*5.26858*5.2652*5.26858*5.26483
09/05/2011 05:10:00*5.2652*5.2634*5.26646*5.2614
09/05/2011 05:15:00*5.2634*5.26431*5.26442*5.26155
09/05/2011 05:20:00*5.26431*5.26477*5.26477*5.26252
09/05/2011 05:25:00*5.26477*5.2666*5.2671*5.26434
09/05/2011 05:30:00*5.2666*5.26751*5.26871*5.26617
09/05/2011 05:35:00*5.26751*5.26902*5.2691*5.26598
09/05/2011 05:40:00*5.26902*5.26585*5.26902*5.2654
09/05/2011 05:45:00*5.26585*5.26694*5.26716*5.26585
09/05/2011 05:50:00*5.26694*5.27128*5.27137*5.2664
09/05/2011 05:55:00*5.27128*5.27055*5.27128*5.26999
09/05/2011 06:00:00*5.27055*5.2727*5.2731*5.27025
09/05/2011 06:05:00*5.2727*5.2708*5.2737*5.27
09/05/2011 06:10:00*5.2708*5.2688*5.27092*5.26878
09/05/2011 06:15:00*5.2688*5.2695*5.2695*5.26742
09/05/2011 06:20:00*5.2695*5.27159*5.2725*5.269
09/05/2011 06:25:00*5.27159*5.27241*5.2725*5.27133
09/05/2011 06:30:00*5.27241*5.272*5.27262*5.27141
09/05/2011 06:35:00*5.272*5.27193*5.27462*5.27182
09/05/2011 06:40:00*5.27193*5.27129*5.27238*5.26977
09/05/2011 06:45:00*5.27129*5.2729*5.2735*5.27101
09/05/2011 06:50:00*5.2729*5.26914*5.2736*5.26914
09/05/2011 06:55:00*5.26914*5.27236*5.27236*5.26914
09/05/2011 07:00:00*5.27236*5.27144*5.27305*5.27137
09/05/2011 07:05:00*5.27144*5.27191*5.27235*5.27023
09/05/2011 07:10:00*5.27191*5.27016*5.27191*5.27016
09/05/2011 07:15:00*5.27016*5.27152*5.27152*5.26864
09/05/2011 07:20:00*5.27152*5.273*5.273*5.27088
09/05/2011 07:25:00*5.273*5.27558*5.2757*5.27167
09/05/2011 07:30:00*5.27558*5.27538*5.2765*5.27536
09/05/2011 07:35:00*5.27538*5.27763*5.27955*5.27538
09/05/2011 07:40:00*5.27763*5.2763*5.27772*5.27623
09/05/2011 07:45:00*5.2763*5.27385*5.2763*5.27342
09/05/2011 07:50:00*5.2739*5.27391*5.2746*5.27296
09/05/2011 07:55:00*5.27391*5.27509*5.27536*5.2739
09/05/2011 08:00:00*5.27517*5.27473*5.2753*5.27411
09/05/2011 08:05:00*5.27473*5.27243*5.27476*5.27202
09/05/2011 08:10:00*5.27243*5.2728*5.27361*5.2719
09/05/2011 08:15:00*5.2728*5.27339*5.27404*5.2728
09/05/2011 08:20:00*5.27339*5.27221*5.27339*5.27122
09/05/2011 08:25:00*5.27221*5.27219*5.27339*5.27192
09/05/2011 08:30:00*5.27225*5.27294*5.27294*5.27153
09/05/2011 08:35:00*5.27294*5.2733*5.27378*5.27265
09/05/2011 08:40:00*5.2733*5.2745*5.27583*5.2733
09/05/2011 08:45:00*5.27474*5.27382*5.275*5.27378
09/05/2011 08:50:00*5.27382*5.27378*5.27448*5.27257
09/05/2011 08:55:00*5.27378*5.2772*5.27749*5.27369
09/05/2011 09:00:00*5.27731*5.28005*5.28197*5.27709
09/05/2011 09:05:00*5.28005*5.27663*5.28024*5.27628
09/05/2011 09:10:00*5.27663*5.27496*5.27678*5.27419
09/05/2011 09:15:00*5.27496*5.27551*5.27558*5.27364
09/05/2011 09:20:00*5.27551*5.27505*5.27613*5.27505
09/05/2011 09:25:00*5.27529*5.27307*5.27529*5.27172
09/05/2011 09:30:00*5.27307*5.2787*5.2789*5.27262
09/05/2011 09:35:00*5.27856*5.27832*5.27947*5.27715
09/05/2011 09:40:00*5.27832*5.28004*5.28134*5.278
09/05/2011 09:45:00*5.28004*5.28151*5.28155*5.28004
09/05/2011 09:50:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 09:55:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 10:00:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 10:05:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 10:10:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 10:15:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 10:20:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 10:25:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 10:30:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 10:35:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 10:40:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 10:45:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 10:50:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 10:55:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 11:00:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 11:05:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 11:10:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 11:15:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 11:20:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 11:25:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 11:30:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 11:35:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 11:40:00*5.28151*5.28151*5.28151*5.28151
09/05/2011 11:45:00*5.28151*5.2837*5.2859*5.28151
09/05/2011 11:50:00*5.2837*5.28396*5.28474*5.28248
09/05/2011 11:55:00*5.28396*5.2833*5.28421*5.2833
09/05/2011 12:00:00*5.2833*5.2807*5.2837*5.28006
09/05/2011 12:05:00*5.2807*5.28048*5.2824*5.28044
09/05/2011 12:10:00*5.28048*5.27912*5.2813*5.27854
09/05/2011 12:15:00*5.27912*5.27819*5.27913*5.27632
09/05/2011 12:20:00*5.27819*5.27977*5.2802*5.27819
09/05/2011 12:25:00*5.27977*5.28048*5.28054*5.27915
09/05/2011 12:30:00*5.28048*5.2784*5.28048*5.27827
09/05/2011 12:35:00*5.2784*5.28214*5.28214*5.27838
09/05/2011 12:40:00*5.28214*5.28087*5.28315*5.28087
09/05/2011 12:45:00*5.28087*5.2806*5.28192*5.2806
09/05/2011 12:50:00*5.2806*5.28089*5.2811*5.2802
09/05/2011 12:55:00*5.28089*5.27844*5.28098*5.27771
09/05/2011 13:00:00*5.27844*5.2765*5.27844*5.27623
09/05/2011 13:05:00*5.2765*5.2823*5.2824*5.2765
09/05/2011 13:10:00*5.2823*5.28463*5.2851*5.28166
09/05/2011 13:15:00*5.28463*5.2876*5.2893*5.28356
09/05/2011 13:20:00*5.2876*5.28748*5.28975*5.28748
09/05/2011 13:25:00*5.28748*5.2863*5.28748*5.28612
09/05/2011 13:30:00*5.2863*5.28799*5.28988*5.28628
09/05/2011 13:35:00*5.28799*5.28651*5.28803*5.28651
09/05/2011 13:40:00*5.28651*5.28628*5.28671*5.28546
09/05/2011 13:45:00*5.28628*5.287*5.2879*5.28525
09/05/2011 13:50:00*5.287*5.286*5.2876*5.286
09/05/2011 13:55:00*5.286*5.28576*5.2871*5.28485
09/05/2011 14:00:00*5.28576*5.2857*5.28576*5.2848
09/05/2011 14:05:00*5.2857*5.286*5.28614*5.28514
09/05/2011 14:10:00*5.286*5.28481*5.286*5.2846
09/05/2011 14:15:00*5.28481*5.2852*5.2852*5.2848
09/05/2011 14:20:00*5.2852*5.2846*5.2852*5.2846
09/05/2011 14:25:00*5.2846*5.2853*5.2858*5.28458
09/05/2011 14:30:00*5.2853*5.2859*5.2859*5.2853
09/05/2011 14:35:00*5.2859*5.285*5.2859*5.2849
09/05/2011 14:40:00*5.285*5.2851*5.2852*5.2849
09/05/2011 14:45:00*5.2851*5.285*5.2855*5.285
09/05/2011 14:50:00*5.285*5.2849*5.2853*5.2848
09/05/2011 14:55:00*5.2849*5.2851*5.2852*5.2848
09/05/2011 15:00:00*5.2851*5.2861*5.2871*5.285
09/05/2011 15:05:00*5.2861*5.28483*5.2862*5.28483
09/05/2011 15:10:00*5.28483*5.2852*5.28596*5.28483
09/05/2011 15:15:00*5.2852*5.2845*5.2858*5.2844
09/05/2011 15:20:00*5.2845*5.2838*5.2846*5.2835
09/05/2011 15:25:00*5.2838*5.2848*5.2855*5.2837
09/05/2011 15:30:00*5.2848*5.2858*5.2858*5.2848
09/05/2011 15:35:00*5.2858*5.2852*5.2858*5.2847
09/05/2011 15:40:00*5.2852*5.2841*5.2855*5.28393
09/05/2011 15:45:00*5.2841*5.2842*5.2851*5.2838
09/05/2011 15:50:00*5.2842*5.2851*5.28538*5.2842
09/05/2011 15:55:00*5.2851*5.2852*5.2855*5.2851
09/05/2011 16:00:00*5.2852*5.2849*5.28551*5.2834
09/05/2011 16:05:00*5.2849*5.2851*5.2852*5.2836
09/05/2011 16:10:00*5.2851*5.2845*5.2853*5.2836
09/05/2011 16:15:00*5.2845*5.28472*5.2853*5.28411
09/05/2011 16:20:00*5.28472*5.28472*5.28515*5.2843
09/05/2011 16:25:00*5.28472*5.28352*5.28478*5.28348
09/05/2011 16:30:00*5.28352*5.2849*5.2849*5.2834
09/05/2011 16:35:00*5.2849*5.28457*5.2851*5.2842
09/05/2011 16:40:00*5.28457*5.28443*5.285*5.28443
09/05/2011 16:45:00*5.28443*5.2847*5.2852*5.2835
09/05/2011 16:50:00*5.2847*5.28398*5.2847*5.2833
09/05/2011 16:55:00*5.28398*5.2844*5.2849*5.28333
09/05/2011 17:00:00*5.2844*5.2831*5.2844*5.2828
