09/01/2011 17:05:00*5.22324*5.22438*5.2251*5.2232
09/01/2011 17:10:00*5.22438*5.22335*5.22438*5.22262
09/01/2011 17:15:00*5.22335*5.22313*5.22354*5.22291
09/01/2011 17:20:00*5.22313*5.2231*5.22387*5.22287
09/01/2011 17:25:00*5.2231*5.2245*5.22489*5.2231
09/01/2011 17:30:00*5.2245*5.22508*5.22508*5.2244
09/01/2011 17:35:00*5.22508*5.22406*5.22508*5.223
09/01/2011 17:40:00*5.22406*5.22478*5.22478*5.22356
09/01/2011 17:45:00*5.22478*5.22456*5.22493*5.22423
09/01/2011 17:50:00*5.22456*5.22449*5.22471*5.22449
09/01/2011 17:55:00*5.22449*5.22438*5.2248*5.2236
09/01/2011 18:00:00*5.22438*5.2241*5.2244*5.22313
09/01/2011 18:05:00*5.2241*5.2229*5.2241*5.2229
09/01/2011 18:10:00*5.2229*5.22405*5.22405*5.2229
09/01/2011 18:15:00*5.22405*5.2239*5.22438*5.2239
09/01/2011 18:20:00*5.2239*5.22321*5.22428*5.22321
09/01/2011 18:25:00*5.22321*5.2239*5.22405*5.2231
09/01/2011 18:30:00*5.2239*5.2241*5.22453*5.22354
09/01/2011 18:35:00*5.2241*5.22453*5.22453*5.2241
09/01/2011 18:40:00*5.22453*5.2234*5.22453*5.2234
09/01/2011 18:45:00*5.2234*5.2232*5.2241*5.2231
09/01/2011 18:50:00*5.2232*5.2233*5.22351*5.2231
09/01/2011 18:55:00*5.2233*5.2233*5.2236*5.22327
09/01/2011 19:00:00*5.2233*5.2229*5.22388*5.2229
09/01/2011 19:05:00*5.2229*5.22113*5.2231*5.22109
09/01/2011 19:10:00*5.22113*5.22128*5.22216*5.22066
09/01/2011 19:15:00*5.22128*5.2216*5.22186*5.22117
09/01/2011 19:20:00*5.2216*5.22095*5.2216*5.2206
09/01/2011 19:25:00*5.22095*5.2205*5.22095*5.2205
09/01/2011 19:30:00*5.2205*5.22117*5.22216*5.2205
09/01/2011 19:35:00*5.22172*5.2215*5.2226*5.22109
09/01/2011 19:40:00*5.2215*5.22252*5.22252*5.22109
09/01/2011 19:45:00*5.22252*5.2214*5.22252*5.2214
09/01/2011 19:50:00*5.2214*5.2212*5.2215*5.22095
09/01/2011 19:55:00*5.2212*5.22208*5.22245*5.2212
09/01/2011 20:00:00*5.22208*5.22055*5.22208*5.22055
09/01/2011 20:05:00*5.22055*5.22139*5.22161*5.2199
09/01/2011 20:10:00*5.22139*5.22033*5.22139*5.22
09/01/2011 20:15:00*5.22033*5.22033*5.2207*5.21868
09/01/2011 20:20:00*5.22033*5.22135*5.22164*5.22022
09/01/2011 20:25:00*5.22135*5.22106*5.22227*5.22095
09/01/2011 20:30:00*5.22106*5.21952*5.22109*5.21886
09/01/2011 20:35:00*5.21952*5.219*5.22*5.21875
09/01/2011 20:40:00*5.219*5.22013*5.22024*5.219
09/01/2011 20:45:00*5.22013*5.21911*5.22013*5.21904
09/01/2011 20:50:00*5.21911*5.2175*5.21911*5.2175
09/01/2011 20:55:00*5.2175*5.21695*5.2184*5.21695
09/01/2011 21:00:00*5.21695*5.21699*5.2182*5.21695
09/01/2011 21:05:00*5.21699*5.21706*5.21812*5.21699
09/01/2011 21:10:00*5.21706*5.21641*5.21706*5.2156
09/01/2011 21:15:00*5.21641*5.21403*5.21684*5.21396
09/01/2011 21:20:00*5.21403*5.21546*5.21597*5.21403
09/01/2011 21:25:00*5.21546*5.21484*5.21546*5.21422
09/01/2011 21:30:00*5.21484*5.21557*5.21593*5.21484
09/01/2011 21:35:00*5.21557*5.21666*5.21666*5.2155
09/01/2011 21:40:00*5.21666*5.21579*5.2168*5.2156
09/01/2011 21:45:00*5.21579*5.2156*5.21579*5.2153
09/01/2011 21:50:00*5.2156*5.21816*5.21816*5.2156
09/01/2011 21:55:00*5.21816*5.21743*5.21816*5.21739
09/01/2011 22:00:00*5.21743*5.21688*5.21761*5.21688
09/01/2011 22:05:00*5.21688*5.21761*5.21761*5.21652
09/01/2011 22:10:00*5.21761*5.21721*5.21809*5.21721
09/01/2011 22:15:00*5.21721*5.21776*5.21776*5.2172
09/01/2011 22:20:00*5.21776*5.2182*5.21849*5.21732
09/01/2011 22:25:00*5.2182*5.21882*5.21882*5.21703
09/01/2011 22:30:00*5.21882*5.2189*5.2189*5.21783
09/01/2011 22:35:00*5.2189*5.2205*5.22065*5.2189
09/01/2011 22:40:00*5.2205*5.22116*5.2213*5.22039
09/01/2011 22:45:00*5.22116*5.2234*5.2238*5.22116
09/01/2011 22:50:00*5.2234*5.22335*5.2239*5.22324
09/01/2011 22:55:00*5.22335*5.22423*5.22475*5.2231
09/01/2011 23:00:00*5.22423*5.2233*5.22423*5.22291
09/01/2011 23:05:00*5.2233*5.22379*5.22379*5.22321
09/01/2011 23:10:00*5.22379*5.22288*5.22383*5.22281
09/01/2011 23:15:00*5.22288*5.22226*5.22328*5.22226
09/01/2011 23:20:00*5.22226*5.2226*5.22321*5.22226
09/01/2011 23:25:00*5.2226*5.22581*5.22644*5.2226
09/01/2011 23:30:00*5.22581*5.22573*5.22595*5.2255
09/01/2011 23:35:00*5.22573*5.22443*5.22576*5.22443
09/01/2011 23:40:00*5.22443*5.22536*5.22617*5.2239
09/01/2011 23:45:00*5.22536*5.22515*5.22536*5.22454
09/01/2011 23:50:00*5.22515*5.22442*5.22621*5.22423
09/01/2011 23:55:00*5.22442*5.22493*5.22555*5.22422
09/02/2011 00:00:00*5.22493*5.22413*5.22515*5.22413
09/02/2011 00:05:00*5.22413*5.22396*5.22462*5.22396
09/02/2011 00:10:00*5.22396*5.22322*5.22396*5.22322
09/02/2011 00:15:00*5.22322*5.22273*5.22323*5.22266
09/02/2011 00:20:00*5.22273*5.22251*5.22303*5.22233
09/02/2011 00:25:00*5.22251*5.22288*5.22312*5.2224
09/02/2011 00:30:00*5.22288*5.22248*5.22288*5.22224
09/02/2011 00:35:00*5.22248*5.22187*5.22255*5.22132
09/02/2011 00:40:00*5.22187*5.22152*5.22187*5.22104
09/02/2011 00:45:00*5.22152*5.22183*5.22191*5.22143
09/02/2011 00:50:00*5.22183*5.22222*5.22222*5.22174
09/02/2011 00:55:00*5.22222*5.22147*5.22222*5.22131
09/02/2011 01:00:00*5.22147*5.22094*5.2215*5.22075
09/02/2011 01:05:00*5.22094*5.22042*5.22098*5.2199
09/02/2011 01:10:00*5.22042*5.2202*5.22057*5.22001
09/02/2011 01:15:00*5.2202*5.22141*5.22144*5.22006
09/02/2011 01:20:00*5.22141*5.2223*5.2223*5.22135
09/02/2011 01:25:00*5.2223*5.22191*5.22254*5.22117
09/02/2011 01:30:00*5.22191*5.22185*5.22221*5.2213
09/02/2011 01:35:00*5.22185*5.22314*5.22317*5.22185
09/02/2011 01:40:00*5.22314*5.22793*5.22904*5.22314
09/02/2011 01:45:00*5.22793*5.22963*5.23*5.22775
09/02/2011 01:50:00*5.22963*5.22889*5.23059*5.22871
09/02/2011 01:55:00*5.22889*5.22802*5.22895*5.2268
09/02/2011 02:00:00*5.22802*5.22745*5.23025*5.22735
09/02/2011 02:05:00*5.22745*5.22812*5.22854*5.22731
09/02/2011 02:10:00*5.22812*5.22805*5.22838*5.227
09/02/2011 02:15:00*5.22805*5.2256*5.22805*5.22514
09/02/2011 02:20:00*5.2256*5.22532*5.22775*5.22532
09/02/2011 02:25:00*5.22532*5.22588*5.22737*5.22532
09/02/2011 02:30:00*5.22588*5.22871*5.22885*5.22588
09/02/2011 02:35:00*5.22871*5.2322*5.23331*5.22849
09/02/2011 02:40:00*5.2322*5.2332*5.23397*5.23176
09/02/2011 02:45:00*5.2332*5.23326*5.23513*5.23283
09/02/2011 02:50:00*5.23326*5.23294*5.2345*5.23291
09/02/2011 02:55:00*5.23294*5.23187*5.23359*5.23171
09/02/2011 03:00:00*5.23187*5.23134*5.23187*5.23039
09/02/2011 03:05:00*5.23116*5.23618*5.23618*5.23116
09/02/2011 03:10:00*5.23618*5.23232*5.23618*5.23136
09/02/2011 03:15:00*5.23232*5.24048*5.24048*5.23179
09/02/2011 03:20:00*5.24048*5.24117*5.24117*5.23767
09/02/2011 03:25:00*5.24117*5.2399*5.24263*5.2397
09/02/2011 03:30:00*5.2399*5.23972*5.24046*5.23735
09/02/2011 03:35:00*5.23972*5.23771*5.2409*5.23764
09/02/2011 03:40:00*5.23771*5.2404*5.24206*5.23771
09/02/2011 03:45:00*5.2404*5.23674*5.2404*5.23646
09/02/2011 03:50:00*5.23674*5.23608*5.23743*5.23594
09/02/2011 03:55:00*5.23608*5.23183*5.23639*5.23183
09/02/2011 04:00:00*5.23183*5.234*5.234*5.23183
09/02/2011 04:05:00*5.234*5.23083*5.23415*5.23083
09/02/2011 04:10:00*5.23083*5.23116*5.23223*5.23037
09/02/2011 04:15:00*5.23116*5.23374*5.23455*5.23102
09/02/2011 04:20:00*5.23374*5.23158*5.23541*5.23088
09/02/2011 04:25:00*5.23158*5.23274*5.23281*5.23154
09/02/2011 04:30:00*5.23274*5.23477*5.23547*5.23121
09/02/2011 04:35:00*5.23477*5.23128*5.23477*5.23121
09/02/2011 04:40:00*5.23128*5.22875*5.23343*5.22875
09/02/2011 04:45:00*5.22908*5.22953*5.2306*5.2268
09/02/2011 04:50:00*5.22953*5.22819*5.23073*5.22801
09/02/2011 04:55:00*5.22819*5.23085*5.23115*5.22801
09/02/2011 05:00:00*5.2309*5.2312*5.23154*5.23006
09/02/2011 05:05:00*5.2312*5.23503*5.23701*5.23117
09/02/2011 05:10:00*5.23503*5.23168*5.23503*5.23168
09/02/2011 05:15:00*5.23168*5.22818*5.23168*5.22794
09/02/2011 05:20:00*5.22818*5.22882*5.22907*5.22667
09/02/2011 05:25:00*5.22882*5.23259*5.23279*5.22882
09/02/2011 05:30:00*5.23259*5.2298*5.23289*5.2298
09/02/2011 05:35:00*5.2298*5.22985*5.23106*5.22941
09/02/2011 05:40:00*5.22985*5.2279*5.22987*5.2276
09/02/2011 05:45:00*5.2279*5.2279*5.22919*5.22722
09/02/2011 05:50:00*5.2279*5.22459*5.22975*5.22451
09/02/2011 05:55:00*5.22459*5.22809*5.22813*5.22459
09/02/2011 06:00:00*5.22809*5.22593*5.22835*5.22593
09/02/2011 06:05:00*5.22593*5.22502*5.22593*5.22332
09/02/2011 06:10:00*5.22502*5.22714*5.22714*5.22464
09/02/2011 06:15:00*5.22714*5.22801*5.22901*5.22666
09/02/2011 06:20:00*5.22801*5.22689*5.22934*5.22653
09/02/2011 06:25:00*5.22689*5.2271*5.2287*5.2268
09/02/2011 06:30:00*5.2271*5.22651*5.2282*5.22578
09/02/2011 06:35:00*5.22651*5.22895*5.22895*5.22605
09/02/2011 06:40:00*5.22895*5.228*5.2299*5.22794
09/02/2011 06:45:00*5.228*5.2263*5.228*5.22605
09/02/2011 06:50:00*5.22605*5.22946*5.22946*5.22605
09/02/2011 06:55:00*5.22946*5.22909*5.22946*5.22854
09/02/2011 07:00:00*5.22909*5.22576*5.22909*5.22576
09/02/2011 07:05:00*5.22576*5.22583*5.2261*5.2247
09/02/2011 07:10:00*5.22583*5.22355*5.22623*5.22301
09/02/2011 07:15:00*5.22355*5.22398*5.22416*5.22235
09/02/2011 07:20:00*5.22398*5.22303*5.22429*5.22219
09/02/2011 07:25:00*5.22303*5.2245*5.22509*5.2227
09/02/2011 07:30:00*5.2245*5.22519*5.22571*5.22347
09/02/2011 07:35:00*5.22519*5.22504*5.22539*5.22413
09/02/2011 07:40:00*5.22504*5.22505*5.22545*5.22442
09/02/2011 07:45:00*5.22505*5.2255*5.2255*5.22398
09/02/2011 07:50:00*5.2255*5.22657*5.22695*5.22549
09/02/2011 07:55:00*5.22657*5.22447*5.22657*5.2242
09/02/2011 08:00:00*5.22447*5.22651*5.22732*5.22446
09/02/2011 08:05:00*5.22651*5.2278*5.22788*5.22618
09/02/2011 08:10:00*5.2278*5.22574*5.22785*5.22574
09/02/2011 08:15:00*5.22574*5.22468*5.2263*5.22369
09/02/2011 08:20:00*5.22468*5.22659*5.22717*5.22468
09/02/2011 08:25:00*5.22659*5.22673*5.22771*5.22585
09/02/2011 08:30:00*5.22673*5.22384*5.22673*5.2227
09/02/2011 08:35:00*5.22384*5.23293*5.23293*5.22092
09/02/2011 08:40:00*5.23293*5.22788*5.23478*5.22531
09/02/2011 08:45:00*5.22788*5.21785*5.22955*5.21426
09/02/2011 08:50:00*5.21785*5.22002*5.22262*5.2174
09/02/2011 08:55:00*5.22002*5.22642*5.2283*5.22002
09/02/2011 09:00:00*5.22642*5.22585*5.23141*5.22537
09/02/2011 09:05:00*5.22585*5.2178*5.22649*5.2178
09/02/2011 09:10:00*5.2178*5.22443*5.22556*5.2178
09/02/2011 09:15:00*5.22443*5.22584*5.2268*5.2233
09/02/2011 09:20:00*5.22584*5.23166*5.2346*5.22479
09/02/2011 09:25:00*5.23166*5.23925*5.23925*5.23166
09/02/2011 09:30:00*5.23925*5.23707*5.24009*5.23435
09/02/2011 09:35:00*5.23707*5.23946*5.23946*5.23357
09/02/2011 09:40:00*5.23946*5.242*5.2437*5.23905
09/02/2011 09:45:00*5.242*5.23927*5.2456*5.239
09/02/2011 09:50:00*5.23927*5.23573*5.23932*5.23497
09/02/2011 09:55:00*5.23573*5.24046*5.24082*5.23308
09/02/2011 10:00:00*5.24046*5.23865*5.242*5.23835
09/02/2011 10:05:00*5.23865*5.23657*5.23865*5.23436
09/02/2011 10:10:00*5.23657*5.23236*5.2392*5.23168
09/02/2011 10:15:00*5.23236*5.2343*5.23583*5.23169
09/02/2011 10:20:00*5.2343*5.2363*5.2381*5.2337
09/02/2011 10:25:00*5.2363*5.2387*5.2395*5.2363
09/02/2011 10:30:00*5.2395*5.23792*5.2395*5.2358
09/02/2011 10:35:00*5.23792*5.24053*5.24053*5.23784
09/02/2011 10:40:00*5.24053*5.2425*5.2426*5.24024
09/02/2011 10:45:00*5.2425*5.24669*5.2476*5.23955
09/02/2011 10:50:00*5.24669*5.24691*5.2498*5.2465
09/02/2011 10:55:00*5.24691*5.2436*5.24705*5.2432
09/02/2011 11:00:00*5.2436*5.24236*5.24604*5.24213
09/02/2011 11:05:00*5.24236*5.2422*5.24335*5.24125
09/02/2011 11:10:00*5.2422*5.24454*5.2454*5.24212
09/02/2011 11:15:00*5.24454*5.2417*5.24474*5.24013
09/02/2011 11:20:00*5.2417*5.23934*5.24318*5.23929
09/02/2011 11:25:00*5.23934*5.2369*5.24062*5.23683
09/02/2011 11:30:00*5.2369*5.2366*5.2372*5.2329
09/02/2011 11:35:00*5.2366*5.23909*5.23975*5.2366
09/02/2011 11:40:00*5.23909*5.24025*5.24162*5.23797
09/02/2011 11:45:00*5.2404*5.24126*5.24145*5.2393
09/02/2011 11:50:00*5.24126*5.24249*5.2438*5.241
09/02/2011 11:55:00*5.24249*5.24184*5.2428*5.24108
09/02/2011 12:00:00*5.24184*5.2447*5.2452*5.24162
09/02/2011 12:05:00*5.2447*5.24383*5.24534*5.2435
09/02/2011 12:10:00*5.24383*5.24492*5.24492*5.24125
09/02/2011 12:15:00*5.24492*5.24379*5.24557*5.24263
09/02/2011 12:20:00*5.24379*5.24314*5.2445*5.24222
09/02/2011 12:25:00*5.24335*5.2459*5.2459*5.24313
09/02/2011 12:30:00*5.2459*5.2465*5.2476*5.24535
09/02/2011 12:35:00*5.2465*5.24438*5.2477*5.24438
09/02/2011 12:40:00*5.24438*5.2471*5.24712*5.24331
09/02/2011 12:45:00*5.2471*5.24616*5.2472*5.24509
09/02/2011 12:50:00*5.24616*5.2447*5.24616*5.24461
09/02/2011 12:55:00*5.2447*5.2457*5.24574*5.24404
09/02/2011 13:00:00*5.2457*5.24407*5.24581*5.24367
09/02/2011 13:05:00*5.24407*5.2429*5.24407*5.24212
09/02/2011 13:10:00*5.2429*5.2435*5.24481*5.24283
09/02/2011 13:15:00*5.2435*5.24478*5.24517*5.2435
09/02/2011 13:20:00*5.24478*5.24548*5.24581*5.24419
09/02/2011 13:25:00*5.24581*5.24554*5.24585*5.2447
09/02/2011 13:30:00*5.24554*5.2477*5.2477*5.24522
09/02/2011 13:35:00*5.2477*5.24568*5.2478*5.24532
09/02/2011 13:40:00*5.24568*5.24692*5.24714*5.24568
09/02/2011 13:45:00*5.24692*5.2464*5.2471*5.2457
09/02/2011 13:50:00*5.2464*5.24467*5.2464*5.24467
09/02/2011 13:55:00*5.24507*5.24641*5.2465*5.24473
09/02/2011 14:00:00*5.24641*5.24612*5.24641*5.24579
09/02/2011 14:05:00*5.24612*5.2461*5.24659*5.24607
09/02/2011 14:10:00*5.2461*5.24651*5.24675*5.24604
09/02/2011 14:15:00*5.24651*5.2487*5.25*5.2463
09/02/2011 14:20:00*5.2487*5.2494*5.2497*5.2483
09/02/2011 14:25:00*5.2494*5.24903*5.24974*5.24864
09/02/2011 14:30:00*5.24903*5.2487*5.24942*5.2487
09/02/2011 14:35:00*5.2487*5.25014*5.25018*5.2487
09/02/2011 14:40:00*5.25014*5.24978*5.25038*5.24952
09/02/2011 14:45:00*5.24978*5.25063*5.25065*5.24955
09/02/2011 14:50:00*5.25063*5.2505*5.2507*5.25044
09/02/2011 14:55:00*5.2505*5.24972*5.251*5.24972
09/02/2011 15:00:00*5.2498*5.2503*5.2511*5.2497
09/02/2011 15:05:00*5.2503*5.24987*5.2508*5.2496
09/02/2011 15:10:00*5.24987*5.24867*5.2501*5.24822
09/02/2011 15:15:00*5.24867*5.24828*5.24987*5.24822
09/02/2011 15:20:00*5.24828*5.2488*5.24902*5.24828
09/02/2011 15:25:00*5.2488*5.24652*5.2488*5.24604
09/02/2011 15:30:00*5.24652*5.2472*5.24744*5.24607
09/02/2011 15:35:00*5.2472*5.24681*5.2475*5.24621
09/02/2011 15:40:00*5.24681*5.2447*5.24707*5.2447
09/02/2011 15:45:00*5.2447*5.24782*5.24792*5.2445
09/02/2011 15:50:00*5.24782*5.24711*5.24832*5.2469
09/02/2011 15:55:00*5.24711*5.2467*5.24711*5.24574
09/02/2011 16:00:00*5.2467*5.24755*5.24833*5.24638
09/02/2011 16:05:00*5.24755*5.24733*5.24755*5.24714
