08/31/2011 17:05:00*5.1836*5.1809*5.1836*5.1807
08/31/2011 17:10:00*5.1809*5.1818*5.18182*5.1809
08/31/2011 17:15:00*5.1818*5.1802*5.18187*5.18006
08/31/2011 17:20:00*5.18006*5.18006*5.18038*5.1797
08/31/2011 17:25:00*5.18006*5.1795*5.18041*5.17898
08/31/2011 17:30:00*5.1795*5.1796*5.18003*5.1792
08/31/2011 17:35:00*5.1796*5.17899*5.1805*5.17899
08/31/2011 17:40:00*5.17899*5.1797*5.1797*5.17773
08/31/2011 17:45:00*5.1797*5.18033*5.18168*5.1784
08/31/2011 17:50:00*5.18033*5.18041*5.18238*5.1797
08/31/2011 17:55:00*5.1804*5.17926*5.1804*5.1791
08/31/2011 18:00:00*5.17926*5.1794*5.17973*5.17926
08/31/2011 18:05:00*5.1794*5.1792*5.17985*5.1792
08/31/2011 18:10:00*5.1792*5.1795*5.1796*5.1792
08/31/2011 18:15:00*5.1795*5.17966*5.1798*5.1795
08/31/2011 18:20:00*5.17966*5.1808*5.1809*5.17966
08/31/2011 18:25:00*5.1808*5.18068*5.18114*5.18065
08/31/2011 18:30:00*5.18068*5.1801*5.1811*5.18
08/31/2011 18:35:00*5.1801*5.18191*5.1829*5.18003
08/31/2011 18:40:00*5.18265*5.182*5.18271*5.18159
08/31/2011 18:45:00*5.182*5.18171*5.182*5.1815
08/31/2011 18:50:00*5.18171*5.1817*5.182*5.1812
08/31/2011 18:55:00*5.1817*5.1818*5.1824*5.18157
08/31/2011 19:00:00*5.18157*5.18183*5.1825*5.18157
08/31/2011 19:05:00*5.18183*5.18103*5.1822*5.1809
08/31/2011 19:10:00*5.18103*5.1821*5.1825*5.18088
08/31/2011 19:15:00*5.1821*5.18201*5.1832*5.1817
08/31/2011 19:20:00*5.18201*5.18186*5.18233*5.18078
08/31/2011 19:25:00*5.18186*5.18146*5.18186*5.18078
08/31/2011 19:30:00*5.18146*5.18097*5.18146*5.1808
08/31/2011 19:35:00*5.18097*5.1815*5.18192*5.1809
08/31/2011 19:40:00*5.1815*5.18245*5.18301*5.1815
08/31/2011 19:45:00*5.18245*5.18109*5.18245*5.18071
08/31/2011 19:50:00*5.18109*5.18263*5.18284*5.18109
08/31/2011 19:55:00*5.18263*5.18479*5.18479*5.1825
08/31/2011 20:00:00*5.18479*5.18539*5.18713*5.18479
08/31/2011 20:05:00*5.18539*5.1852*5.1859*5.1839
08/31/2011 20:10:00*5.1852*5.18655*5.18673*5.1852
08/31/2011 20:15:00*5.18655*5.18636*5.18657*5.18574
08/31/2011 20:20:00*5.18636*5.1873*5.1873*5.18608
08/31/2011 20:25:00*5.1873*5.18734*5.1877*5.1871
08/31/2011 20:30:00*5.18734*5.18596*5.18734*5.1859
08/31/2011 20:35:00*5.18596*5.18647*5.18672*5.18591
08/31/2011 20:40:00*5.18647*5.18602*5.18702*5.18567
08/31/2011 20:45:00*5.18602*5.18467*5.18602*5.18467
08/31/2011 20:50:00*5.18468*5.18484*5.1859*5.18456
08/31/2011 20:55:00*5.18484*5.18796*5.18845*5.18447
08/31/2011 21:00:00*5.18796*5.18658*5.18839*5.18613
08/31/2011 21:05:00*5.18658*5.1869*5.1883*5.18658
08/31/2011 21:10:00*5.1869*5.18693*5.18766*5.18607
08/31/2011 21:15:00*5.18693*5.18899*5.18935*5.18597
08/31/2011 21:20:00*5.18899*5.187*5.18901*5.187
08/31/2011 21:25:00*5.18722*5.18499*5.1874*5.18423
08/31/2011 21:30:00*5.18499*5.18598*5.18656*5.18468
08/31/2011 21:35:00*5.18598*5.1827*5.18598*5.18068
08/31/2011 21:40:00*5.1827*5.18282*5.18342*5.18217
08/31/2011 21:45:00*5.18282*5.18275*5.18298*5.18172
08/31/2011 21:50:00*5.18275*5.18412*5.18475*5.18243
08/31/2011 21:55:00*5.18412*5.18343*5.18423*5.18333
08/31/2011 22:00:00*5.18343*5.1817*5.18347*5.18167
08/31/2011 22:05:00*5.1817*5.18285*5.18324*5.18143
08/31/2011 22:10:00*5.18285*5.18223*5.18314*5.18197
08/31/2011 22:15:00*5.18223*5.18312*5.18381*5.18212
08/31/2011 22:20:00*5.18312*5.18283*5.18355*5.18262
08/31/2011 22:25:00*5.18283*5.18355*5.18364*5.18254
08/31/2011 22:30:00*5.18355*5.18364*5.18366*5.18287
08/31/2011 22:35:00*5.18364*5.18254*5.18364*5.18215
08/31/2011 22:40:00*5.18254*5.18211*5.1829*5.18159
08/31/2011 22:45:00*5.18211*5.18211*5.18236*5.18121
08/31/2011 22:50:00*5.18211*5.18229*5.18229*5.18157
08/31/2011 22:55:00*5.18229*5.18175*5.18251*5.18115
08/31/2011 23:00:00*5.18175*5.18193*5.18218*5.18103
08/31/2011 23:05:00*5.18193*5.18143*5.18224*5.18121
08/31/2011 23:10:00*5.18143*5.18186*5.18251*5.18143
08/31/2011 23:15:00*5.18186*5.1821*5.18278*5.18175
08/31/2011 23:20:00*5.1821*5.18323*5.18328*5.1821
08/31/2011 23:25:00*5.1829*5.184*5.18444*5.1829
08/31/2011 23:30:00*5.184*5.18388*5.18428*5.18388
08/31/2011 23:35:00*5.18388*5.18359*5.18395*5.18348
08/31/2011 23:40:00*5.18359*5.18243*5.18501*5.18225
08/31/2011 23:45:00*5.18243*5.18236*5.18297*5.18225
08/31/2011 23:50:00*5.18236*5.18228*5.18278*5.18218
08/31/2011 23:55:00*5.18228*5.18383*5.18394*5.18228
09/01/2011 00:00:00*5.18383*5.18441*5.18547*5.18383
09/01/2011 00:05:00*5.18441*5.18394*5.18477*5.18369
09/01/2011 00:10:00*5.18394*5.18355*5.18521*5.18344
09/01/2011 00:15:00*5.18355*5.18207*5.18394*5.18189
09/01/2011 00:20:00*5.18207*5.18272*5.18277*5.18182
09/01/2011 00:25:00*5.18275*5.18145*5.18275*5.18129
09/01/2011 00:30:00*5.18145*5.18199*5.18271*5.18139
09/01/2011 00:35:00*5.18199*5.18217*5.18242*5.18102
09/01/2011 00:40:00*5.18217*5.18273*5.18285*5.18217
09/01/2011 00:45:00*5.18273*5.18329*5.18388*5.18271
09/01/2011 00:50:00*5.18315*5.18272*5.18318*5.18272
09/01/2011 00:55:00*5.18272*5.18413*5.18417*5.18272
09/01/2011 01:00:00*5.18413*5.18517*5.18521*5.18387
09/01/2011 01:05:00*5.18517*5.18484*5.18645*5.18484
09/01/2011 01:10:00*5.18484*5.1848*5.18568*5.18441
09/01/2011 01:15:00*5.1848*5.1858*5.1864*5.1844
09/01/2011 01:20:00*5.1858*5.18473*5.18585*5.18451
09/01/2011 01:25:00*5.18473*5.18573*5.18583*5.18473
09/01/2011 01:30:00*5.18573*5.18532*5.1864*5.1853
09/01/2011 01:35:00*5.18532*5.18758*5.1878*5.18514
09/01/2011 01:40:00*5.18758*5.18672*5.18792*5.18658
09/01/2011 01:45:00*5.18672*5.18586*5.18725*5.18552
09/01/2011 01:50:00*5.18586*5.18533*5.18631*5.18528
09/01/2011 01:55:00*5.18533*5.18418*5.18536*5.18317
09/01/2011 02:00:00*5.18418*5.18438*5.18519*5.1832
09/01/2011 02:05:00*5.18438*5.1855*5.1855*5.18382
09/01/2011 02:10:00*5.1855*5.18511*5.1873*5.18511
09/01/2011 02:15:00*5.18511*5.18399*5.18623*5.18398
09/01/2011 02:20:00*5.18399*5.18806*5.18872*5.1838
09/01/2011 02:25:00*5.18806*5.18752*5.18992*5.18739
09/01/2011 02:30:00*5.18752*5.18763*5.18785*5.18589
09/01/2011 02:35:00*5.18763*5.18513*5.18766*5.1849
09/01/2011 02:40:00*5.18513*5.18417*5.18513*5.18309
09/01/2011 02:45:00*5.18417*5.18692*5.18774*5.18417
09/01/2011 02:50:00*5.18692*5.18725*5.18825*5.1863
09/01/2011 02:55:00*5.18725*5.18742*5.18899*5.18686
09/01/2011 03:00:00*5.18742*5.18644*5.18867*5.18644
09/01/2011 03:05:00*5.18644*5.1906*5.19111*5.18567
09/01/2011 03:10:00*5.1906*5.19586*5.1989*5.1906
09/01/2011 03:15:00*5.19586*5.20269*5.20376*5.19502
09/01/2011 03:20:00*5.20269*5.20218*5.20269*5.20013
09/01/2011 03:25:00*5.20218*5.20463*5.20569*5.20169
09/01/2011 03:30:00*5.20463*5.20379*5.20713*5.20379
09/01/2011 03:35:00*5.20415*5.20388*5.20516*5.20261
09/01/2011 03:40:00*5.20363*5.2013*5.20374*5.2011
09/01/2011 03:45:00*5.2013*5.20554*5.2056*5.20069
09/01/2011 03:50:00*5.20554*5.20565*5.2072*5.2045
09/01/2011 03:55:00*5.20565*5.21151*5.21206*5.20565
09/01/2011 04:00:00*5.21151*5.20863*5.21171*5.208
09/01/2011 04:05:00*5.2081*5.2064*5.20844*5.20632
09/01/2011 04:10:00*5.2064*5.20911*5.20946*5.2064
09/01/2011 04:15:00*5.20911*5.20996*5.21092*5.20662
09/01/2011 04:20:00*5.20996*5.207*5.21069*5.20617
09/01/2011 04:25:00*5.207*5.20783*5.20838*5.20686
09/01/2011 04:30:00*5.20783*5.20606*5.20783*5.20554
09/01/2011 04:35:00*5.20606*5.20606*5.20848*5.2053
09/01/2011 04:40:00*5.20606*5.21413*5.21452*5.20606
09/01/2011 04:45:00*5.21413*5.21006*5.21413*5.21001
09/01/2011 04:50:00*5.21006*5.20826*5.21006*5.20635
09/01/2011 04:55:00*5.20826*5.211*5.21141*5.20826
09/01/2011 05:00:00*5.21105*5.21025*5.21223*5.20984
09/01/2011 05:05:00*5.21025*5.21163*5.21212*5.20951
09/01/2011 05:10:00*5.21163*5.22012*5.22033*5.21163
09/01/2011 05:15:00*5.22012*5.21828*5.22228*5.21764
09/01/2011 05:20:00*5.21828*5.22219*5.22267*5.2179
09/01/2011 05:25:00*5.22219*5.21795*5.22256*5.21795
09/01/2011 05:30:00*5.21795*5.21911*5.22109*5.21774
09/01/2011 05:35:00*5.21911*5.22002*5.22084*5.21876
09/01/2011 05:40:00*5.22002*5.21471*5.22002*5.21452
09/01/2011 05:45:00*5.21471*5.21324*5.21473*5.21309
09/01/2011 05:50:00*5.21324*5.21411*5.21456*5.21233
09/01/2011 05:55:00*5.2144*5.21273*5.2144*5.21152
09/01/2011 06:00:00*5.21273*5.21587*5.21594*5.21273
09/01/2011 06:05:00*5.21587*5.21681*5.21744*5.21554
09/01/2011 06:10:00*5.21681*5.21657*5.21773*5.21621
09/01/2011 06:15:00*5.21657*5.21638*5.21748*5.21617
09/01/2011 06:20:00*5.21638*5.21567*5.21686*5.21485
09/01/2011 06:25:00*5.21567*5.21817*5.21982*5.2153
09/01/2011 06:30:00*5.21817*5.22063*5.22168*5.2176
09/01/2011 06:35:00*5.22063*5.21769*5.22063*5.21761
09/01/2011 06:40:00*5.21769*5.2174*5.21803*5.2163
09/01/2011 06:45:00*5.2174*5.21591*5.21755*5.21591
09/01/2011 06:50:00*5.21591*5.21549*5.21738*5.21514
09/01/2011 06:55:00*5.21549*5.21613*5.21669*5.21524
09/01/2011 07:00:00*5.21613*5.2166*5.21697*5.21613
09/01/2011 07:05:00*5.2166*5.21942*5.22026*5.2166
09/01/2011 07:10:00*5.21942*5.21866*5.21945*5.21686
09/01/2011 07:15:00*5.21866*5.21777*5.21931*5.21777
09/01/2011 07:20:00*5.21777*5.21727*5.21792*5.21638
09/01/2011 07:25:00*5.21727*5.21558*5.21762*5.21558
09/01/2011 07:30:00*5.21558*5.21518*5.21565*5.21393
09/01/2011 07:35:00*5.21518*5.21537*5.21594*5.21334
09/01/2011 07:40:00*5.21537*5.21616*5.21616*5.21451
09/01/2011 07:45:00*5.21616*5.21376*5.21616*5.21376
09/01/2011 07:50:00*5.21376*5.21474*5.2152*5.21376
09/01/2011 07:55:00*5.21474*5.2168*5.21722*5.21474
09/01/2011 08:00:00*5.2168*5.22098*5.22098*5.2168
09/01/2011 08:05:00*5.22098*5.22051*5.22128*5.21945
09/01/2011 08:10:00*5.22051*5.2171*5.2208*5.2171
09/01/2011 08:15:00*5.2171*5.21532*5.2171*5.21413
09/01/2011 08:20:00*5.21532*5.21494*5.21587*5.2144
09/01/2011 08:25:00*5.21494*5.21535*5.21539*5.21434
09/01/2011 08:30:00*5.21535*5.21594*5.21612*5.21427
09/01/2011 08:35:00*5.21594*5.2161*5.21695*5.21466
09/01/2011 08:40:00*5.2161*5.21791*5.2192*5.2161
09/01/2011 08:45:00*5.21791*5.2159*5.21791*5.21573
09/01/2011 08:50:00*5.2159*5.21616*5.21741*5.2159
09/01/2011 08:55:00*5.21616*5.21103*5.21657*5.21043
09/01/2011 09:00:00*5.21189*5.20876*5.21189*5.20851
09/01/2011 09:05:00*5.20876*5.2113*5.21186*5.20876
09/01/2011 09:10:00*5.2113*5.21273*5.2136*5.21105
09/01/2011 09:15:00*5.2127*5.21279*5.21302*5.21145
09/01/2011 09:20:00*5.21279*5.2116*5.21298*5.21137
09/01/2011 09:25:00*5.2116*5.21391*5.21417*5.21063
09/01/2011 09:30:00*5.21391*5.21386*5.21527*5.21324
09/01/2011 09:35:00*5.21386*5.21151*5.21431*5.21096
09/01/2011 09:40:00*5.21151*5.2095*5.21182*5.20747
09/01/2011 09:45:00*5.2095*5.21099*5.21154*5.2095
09/01/2011 09:50:00*5.21099*5.21393*5.2145*5.21088
09/01/2011 09:55:00*5.21393*5.21591*5.21598*5.21323
09/01/2011 10:00:00*5.21591*5.21379*5.21591*5.21278
09/01/2011 10:05:00*5.21379*5.20596*5.21379*5.20489
09/01/2011 10:10:00*5.20596*5.21576*5.21628*5.20596
09/01/2011 10:15:00*5.21576*5.23265*5.23265*5.21576
09/01/2011 10:20:00*5.23265*5.23213*5.23328*5.22846
09/01/2011 10:25:00*5.23213*5.22767*5.23213*5.227
09/01/2011 10:30:00*5.22767*5.22855*5.23041*5.22767
09/01/2011 10:35:00*5.22817*5.23299*5.23541*5.22817
09/01/2011 10:40:00*5.23299*5.23273*5.23602*5.23147
09/01/2011 10:45:00*5.23273*5.23158*5.23478*5.23046
09/01/2011 10:50:00*5.23158*5.23343*5.23384*5.2307
09/01/2011 10:55:00*5.23343*5.2298*5.23372*5.22898
09/01/2011 11:00:00*5.23022*5.2296*5.23022*5.22797
09/01/2011 11:05:00*5.2296*5.22582*5.2296*5.22518
09/01/2011 11:10:00*5.22582*5.22729*5.22936*5.22582
09/01/2011 11:15:00*5.22729*5.22429*5.22808*5.22411
09/01/2011 11:20:00*5.22429*5.2243*5.22502*5.22288
09/01/2011 11:25:00*5.2243*5.22487*5.22573*5.22252
09/01/2011 11:30:00*5.22487*5.22271*5.22534*5.2227
09/01/2011 11:35:00*5.22271*5.22248*5.22321*5.22152
09/01/2011 11:40:00*5.22248*5.22285*5.22324*5.22198
09/01/2011 11:45:00*5.22285*5.22354*5.22435*5.22142
09/01/2011 11:50:00*5.22354*5.21857*5.2238*5.21777
09/01/2011 11:55:00*5.21857*5.2175*5.2201*5.2175
09/01/2011 12:00:00*5.2175*5.21569*5.21834*5.21492
09/01/2011 12:05:00*5.21572*5.21738*5.21799*5.21462
09/01/2011 12:10:00*5.21738*5.21538*5.21832*5.21484
09/01/2011 12:15:00*5.21538*5.21606*5.2161*5.21459
09/01/2011 12:20:00*5.21606*5.21769*5.21806*5.216
09/01/2011 12:25:00*5.21769*5.2149*5.21769*5.2149
09/01/2011 12:30:00*5.2149*5.21453*5.21599*5.2139
09/01/2011 12:35:00*5.21453*5.21411*5.21468*5.2132
09/01/2011 12:40:00*5.21411*5.21525*5.21533*5.21402
09/01/2011 12:45:00*5.21525*5.21615*5.21615*5.214
09/01/2011 12:50:00*5.21615*5.21524*5.21615*5.21398
09/01/2011 12:55:00*5.21524*5.21338*5.21528*5.21281
09/01/2011 13:00:00*5.21338*5.21249*5.21339*5.21026
09/01/2011 13:05:00*5.21249*5.21462*5.21462*5.21237
09/01/2011 13:10:00*5.21462*5.21575*5.21601*5.21442
09/01/2011 13:15:00*5.21575*5.21529*5.21575*5.21456
09/01/2011 13:20:00*5.21529*5.21662*5.21686*5.21526
09/01/2011 13:25:00*5.21662*5.21642*5.21705*5.21622
09/01/2011 13:30:00*5.21642*5.21638*5.21704*5.21499
09/01/2011 13:35:00*5.21638*5.21483*5.21684*5.21483
09/01/2011 13:40:00*5.21483*5.2166*5.21715*5.21471
09/01/2011 13:45:00*5.21613*5.21758*5.21759*5.21613
09/01/2011 13:50:00*5.21758*5.21696*5.21892*5.21696
09/01/2011 13:55:00*5.21696*5.2171*5.21786*5.21683
09/01/2011 14:00:00*5.2171*5.21777*5.21816*5.21682
09/01/2011 14:05:00*5.21777*5.21917*5.21937*5.21777
09/01/2011 14:10:00*5.21917*5.21963*5.2211*5.21855
09/01/2011 14:15:00*5.21963*5.21895*5.22045*5.21895
09/01/2011 14:20:00*5.21895*5.22028*5.22126*5.21874
09/01/2011 14:25:00*5.22028*5.21863*5.22028*5.21863
09/01/2011 14:30:00*5.21863*5.21872*5.21899*5.21761
09/01/2011 14:35:00*5.21872*5.21794*5.21872*5.21748
09/01/2011 14:40:00*5.21794*5.21797*5.21855*5.2172
09/01/2011 14:45:00*5.21797*5.21774*5.21814*5.21704
09/01/2011 14:50:00*5.21774*5.21883*5.21883*5.21708
09/01/2011 14:55:00*5.21883*5.21777*5.2197*5.21777
09/01/2011 15:00:00*5.21777*5.21843*5.2185*5.21777
09/01/2011 15:05:00*5.21843*5.22046*5.22046*5.21843
09/01/2011 15:10:00*5.22046*5.22216*5.2233*5.22046
09/01/2011 15:15:00*5.22216*5.22066*5.22216*5.22066
09/01/2011 15:20:00*5.22066*5.21997*5.22066*5.2195
09/01/2011 15:25:00*5.21997*5.22003*5.22055*5.2189
09/01/2011 15:30:00*5.22003*5.22083*5.22083*5.21864
09/01/2011 15:35:00*5.22083*5.22025*5.22129*5.2201
09/01/2011 15:40:00*5.22025*5.21975*5.22067*5.21904
09/01/2011 15:45:00*5.21975*5.21952*5.22087*5.21952
09/01/2011 15:50:00*5.21952*5.219*5.22045*5.21878
09/01/2011 15:55:00*5.219*5.2206*5.2211*5.219
09/01/2011 16:00:00*5.2206*5.22*5.22065*5.21934
09/01/2011 16:05:00*5.22*5.22022*5.22068*5.21934
09/01/2011 16:10:00*5.22022*5.22027*5.22056*5.22022
09/01/2011 16:15:00*5.22027*5.22021*5.2203*5.2197
09/01/2011 16:20:00*5.22021*5.2204*5.22061*5.2197
09/01/2011 16:25:00*5.2204*5.21923*5.2204*5.2191
09/01/2011 16:30:00*5.21923*5.2208*5.2208*5.21923
09/01/2011 16:35:00*5.2208*5.2208*5.22091*5.22039
09/01/2011 16:40:00*5.2208*5.22152*5.22152*5.22068
09/01/2011 16:45:00*5.22152*5.2219*5.22244*5.22141
09/01/2011 16:50:00*5.2219*5.22254*5.22263*5.22094
09/01/2011 16:55:00*5.22254*5.22208*5.22324*5.22183
09/01/2011 17:00:00*5.22208*5.22324*5.2234*5.22208
