08/30/2011 17:05:00*5.1581*5.1575*5.1584*5.1575
08/30/2011 17:10:00*5.1575*5.1574*5.159*5.15708
08/30/2011 17:15:00*5.1574*5.15711*5.15752*5.1566
08/30/2011 17:20:00*5.15711*5.15756*5.15757*5.15706
08/30/2011 17:25:00*5.15756*5.15774*5.15777*5.15674
08/30/2011 17:30:00*5.15774*5.1579*5.15824*5.15766
08/30/2011 17:35:00*5.1579*5.15827*5.15883*5.1579
08/30/2011 17:40:00*5.15827*5.1588*5.15911*5.1582
08/30/2011 17:45:00*5.1588*5.1594*5.1596*5.1588
08/30/2011 17:50:00*5.1594*5.1604*5.1605*5.1589
08/30/2011 17:55:00*5.1604*5.16035*5.1612*5.16028
08/30/2011 18:00:00*5.16035*5.1594*5.16035*5.1594
08/30/2011 18:05:00*5.1594*5.1591*5.1604*5.1588
08/30/2011 18:10:00*5.1591*5.1596*5.1596*5.159
08/30/2011 18:15:00*5.1596*5.1591*5.1596*5.159
08/30/2011 18:20:00*5.1591*5.1586*5.1591*5.15807
08/30/2011 18:25:00*5.1586*5.1588*5.1589*5.15838
08/30/2011 18:30:00*5.1588*5.15724*5.1588*5.15715
08/30/2011 18:35:00*5.15724*5.15864*5.15864*5.15713
08/30/2011 18:40:00*5.15864*5.1589*5.15903*5.1585
08/30/2011 18:45:00*5.1589*5.1608*5.1608*5.1588
08/30/2011 18:50:00*5.1608*5.1621*5.16224*5.1599
08/30/2011 18:55:00*5.1621*5.162*5.1621*5.1617
08/30/2011 19:00:00*5.162*5.162*5.1626*5.1617
08/30/2011 19:05:00*5.162*5.1613*5.1624*5.16094
08/30/2011 19:10:00*5.1613*5.1602*5.1613*5.1602
08/30/2011 19:15:00*5.1602*5.161*5.1613*5.1602
08/30/2011 19:20:00*5.161*5.1608*5.1611*5.1606
08/30/2011 19:25:00*5.1608*5.16097*5.1613*5.1608
08/30/2011 19:30:00*5.16097*5.161*5.1615*5.1609
08/30/2011 19:35:00*5.161*5.1602*5.161*5.1599
08/30/2011 19:40:00*5.1602*5.1616*5.1616*5.1589
08/30/2011 19:45:00*5.1616*5.1606*5.1616*5.1599
08/30/2011 19:50:00*5.1606*5.1608*5.161*5.1599
08/30/2011 19:55:00*5.1608*5.1604*5.161*5.1604
08/30/2011 20:00:00*5.1604*5.15956*5.16046*5.15956
08/30/2011 20:05:00*5.15956*5.1604*5.16058*5.15799
08/30/2011 20:10:00*5.1604*5.1608*5.16108*5.16
08/30/2011 20:15:00*5.1608*5.1602*5.16144*5.16013
08/30/2011 20:20:00*5.16013*5.1634*5.16345*5.16013
08/30/2011 20:25:00*5.1634*5.1639*5.1647*5.1634
08/30/2011 20:30:00*5.1639*5.16421*5.1656*5.1639
08/30/2011 20:35:00*5.16421*5.164*5.16431*5.16385
08/30/2011 20:40:00*5.164*5.16565*5.1675*5.164
08/30/2011 20:45:00*5.16565*5.1655*5.16595*5.16541
08/30/2011 20:50:00*5.1655*5.16535*5.16672*5.16535
08/30/2011 20:55:00*5.16554*5.16496*5.16554*5.16439
08/30/2011 21:00:00*5.16496*5.1649*5.16564*5.16456
08/30/2011 21:05:00*5.1649*5.16472*5.165*5.1644
08/30/2011 21:10:00*5.16472*5.16493*5.165*5.16454
08/30/2011 21:15:00*5.16493*5.1669*5.1669*5.16428
08/30/2011 21:20:00*5.16675*5.16503*5.1669*5.16503
08/30/2011 21:25:00*5.16503*5.1649*5.16546*5.16464
08/30/2011 21:30:00*5.1649*5.166*5.1668*5.16457
08/30/2011 21:35:00*5.166*5.16493*5.1663*5.16493
08/30/2011 21:40:00*5.16493*5.1653*5.16613*5.16493
08/30/2011 21:45:00*5.1653*5.16457*5.16546*5.16457
08/30/2011 21:50:00*5.16457*5.1649*5.16501*5.16444
08/30/2011 21:55:00*5.1649*5.1646*5.165*5.164
08/30/2011 22:00:00*5.1646*5.16491*5.16491*5.1636
08/30/2011 22:05:00*5.16491*5.1643*5.16491*5.16385
08/30/2011 22:10:00*5.1643*5.1639*5.16435*5.1635
08/30/2011 22:15:00*5.1639*5.1633*5.1639*5.1633
08/30/2011 22:20:00*5.1633*5.16135*5.1633*5.16135
08/30/2011 22:25:00*5.16135*5.16009*5.16135*5.15989
08/30/2011 22:30:00*5.16009*5.16028*5.16063*5.16009
08/30/2011 22:35:00*5.16028*5.1613*5.1616*5.16028
08/30/2011 22:40:00*5.1613*5.16074*5.1613*5.16074
08/30/2011 22:45:00*5.16074*5.16035*5.16074*5.15986
08/30/2011 22:50:00*5.16035*5.16028*5.1612*5.16023
08/30/2011 22:55:00*5.16028*5.16144*5.16144*5.1602
08/30/2011 23:00:00*5.16144*5.16078*5.16144*5.16039
08/30/2011 23:05:00*5.16078*5.1621*5.1621*5.16074
08/30/2011 23:10:00*5.1621*5.16225*5.16232*5.1621
08/30/2011 23:15:00*5.16225*5.16121*5.16225*5.16082
08/30/2011 23:20:00*5.16121*5.1611*5.1614*5.16104
08/30/2011 23:25:00*5.1611*5.16097*5.16128*5.16074
08/30/2011 23:30:00*5.16097*5.16228*5.16228*5.16092
08/30/2011 23:35:00*5.16228*5.16092*5.16228*5.16074
08/30/2011 23:40:00*5.16092*5.16049*5.16096*5.16007
08/30/2011 23:45:00*5.16049*5.16001*5.16063*5.15997
08/30/2011 23:50:00*5.16001*5.1608*5.16136*5.16001
08/30/2011 23:55:00*5.1608*5.1609*5.161*5.16001
08/31/2011 00:00:00*5.1609*5.16051*5.16102*5.16046
08/31/2011 00:05:00*5.16051*5.15994*5.16067*5.15961
08/31/2011 00:10:00*5.15994*5.1609*5.16091*5.1599
08/31/2011 00:15:00*5.1609*5.16081*5.16094*5.15984
08/31/2011 00:20:00*5.16081*5.16204*5.16231*5.16081
08/31/2011 00:25:00*5.1621*5.1628*5.16393*5.16197
08/31/2011 00:30:00*5.1628*5.16288*5.16331*5.16229
08/31/2011 00:35:00*5.16288*5.16331*5.16359*5.1626
08/31/2011 00:40:00*5.16331*5.1622*5.16331*5.1617
08/31/2011 00:45:00*5.1622*5.16233*5.16263*5.16184
08/31/2011 00:50:00*5.16233*5.16175*5.16233*5.16061
08/31/2011 00:55:00*5.16175*5.1617*5.1618*5.16129
08/31/2011 01:00:00*5.1617*5.1613*5.1617*5.16121
08/31/2011 01:05:00*5.1613*5.16211*5.1624*5.16092
08/31/2011 01:10:00*5.16211*5.1633*5.1633*5.1615
08/31/2011 01:15:00*5.1633*5.16416*5.16416*5.16297
08/31/2011 01:20:00*5.16416*5.16362*5.1643*5.1631
08/31/2011 01:25:00*5.16362*5.16255*5.1637*5.16253
08/31/2011 01:30:00*5.16255*5.1619*5.1626*5.16152
08/31/2011 01:35:00*5.1619*5.16172*5.16215*5.16092
08/31/2011 01:40:00*5.16172*5.1613*5.16206*5.16128
08/31/2011 01:45:00*5.1613*5.1609*5.16143*5.16081
08/31/2011 01:50:00*5.1609*5.16199*5.1623*5.1607
08/31/2011 01:55:00*5.16199*5.1636*5.16518*5.16199
08/31/2011 02:00:00*5.1636*5.16241*5.16485*5.16241
08/31/2011 02:05:00*5.16241*5.1571*5.16241*5.15705
08/31/2011 02:10:00*5.1571*5.1582*5.15919*5.1571
08/31/2011 02:15:00*5.1582*5.15891*5.15891*5.15762
08/31/2011 02:20:00*5.15891*5.15846*5.16001*5.15778
08/31/2011 02:25:00*5.15846*5.15856*5.15941*5.15755
08/31/2011 02:30:00*5.15856*5.1587*5.1587*5.15695
08/31/2011 02:35:00*5.1587*5.15623*5.1587*5.1548
08/31/2011 02:40:00*5.15623*5.16006*5.16029*5.15612
08/31/2011 02:45:00*5.16006*5.16112*5.16112*5.1593
08/31/2011 02:50:00*5.16112*5.16362*5.16414*5.16027
08/31/2011 02:55:00*5.16362*5.16327*5.16429*5.16189
08/31/2011 03:00:00*5.16327*5.16376*5.16393*5.16253
08/31/2011 03:05:00*5.16376*5.16152*5.16434*5.16074
08/31/2011 03:10:00*5.16152*5.15952*5.16177*5.15804
08/31/2011 03:15:00*5.15952*5.16329*5.16401*5.15952
08/31/2011 03:20:00*5.16329*5.1667*5.16708*5.16301
08/31/2011 03:25:00*5.16655*5.1667*5.16736*5.16502
08/31/2011 03:30:00*5.1667*5.16346*5.1671*5.16346
08/31/2011 03:35:00*5.16346*5.16116*5.1636*5.16116
08/31/2011 03:40:00*5.16116*5.16115*5.16155*5.1602
08/31/2011 03:45:00*5.16115*5.16124*5.163*5.15992
08/31/2011 03:50:00*5.16124*5.16011*5.16131*5.15928
08/31/2011 03:55:00*5.16011*5.16*5.16065*5.15914
08/31/2011 04:00:00*5.16*5.15124*5.16063*5.15124
08/31/2011 04:05:00*5.15124*5.1535*5.1539*5.15064
08/31/2011 04:10:00*5.1535*5.15451*5.15737*5.15264
08/31/2011 04:15:00*5.15451*5.15666*5.15723*5.15451
08/31/2011 04:20:00*5.15666*5.15796*5.15905*5.15548
08/31/2011 04:25:00*5.15796*5.16121*5.16235*5.15796
08/31/2011 04:30:00*5.16121*5.16233*5.16366*5.16068
08/31/2011 04:35:00*5.16233*5.16064*5.16296*5.16064
08/31/2011 04:40:00*5.16064*5.15891*5.16089*5.15864
08/31/2011 04:45:00*5.15891*5.15953*5.15986*5.15817
08/31/2011 04:50:00*5.15953*5.15953*5.16018*5.15868
08/31/2011 04:55:00*5.15953*5.15993*5.16068*5.15913
08/31/2011 05:00:00*5.15993*5.15761*5.16039*5.15638
08/31/2011 05:05:00*5.15761*5.16182*5.162*5.15761
08/31/2011 05:10:00*5.16182*5.16171*5.16286*5.16093
08/31/2011 05:15:00*5.16171*5.16164*5.16407*5.16118
08/31/2011 05:20:00*5.16164*5.16229*5.16275*5.16122
08/31/2011 05:25:00*5.16229*5.16261*5.16336*5.161
08/31/2011 05:30:00*5.16261*5.15807*5.16311*5.15798
08/31/2011 05:35:00*5.15807*5.16002*5.16002*5.15807
08/31/2011 05:40:00*5.16002*5.16022*5.16085*5.15952
08/31/2011 05:45:00*5.16022*5.15782*5.16064*5.15703
08/31/2011 05:50:00*5.15782*5.15939*5.1598*5.15763
08/31/2011 05:55:00*5.15939*5.16064*5.16064*5.15774
08/31/2011 06:00:00*5.16064*5.15872*5.16064*5.15852
08/31/2011 06:05:00*5.15872*5.15878*5.15913*5.15674
08/31/2011 06:10:00*5.15878*5.15844*5.15899*5.15776
08/31/2011 06:15:00*5.15844*5.15816*5.15899*5.15726
08/31/2011 06:20:00*5.15816*5.15781*5.16145*5.15781
08/31/2011 06:25:00*5.15781*5.16035*5.16106*5.15781
08/31/2011 06:30:00*5.16035*5.15921*5.16103*5.15821
08/31/2011 06:35:00*5.15921*5.15881*5.15975*5.1583
08/31/2011 06:40:00*5.15881*5.16041*5.16213*5.15838
08/31/2011 06:45:00*5.16041*5.16084*5.16091*5.15894
08/31/2011 06:50:00*5.16084*5.16138*5.16163*5.15977
08/31/2011 06:55:00*5.16138*5.16111*5.16203*5.16096
08/31/2011 07:00:00*5.16111*5.16089*5.1622*5.16057
08/31/2011 07:05:00*5.16089*5.15942*5.16105*5.15928
08/31/2011 07:10:00*5.15942*5.15975*5.16092*5.15857
08/31/2011 07:15:00*5.15975*5.159*5.16041*5.15891
08/31/2011 07:20:00*5.159*5.15969*5.15985*5.15859
08/31/2011 07:25:00*5.15969*5.16035*5.16042*5.15893
08/31/2011 07:30:00*5.16035*5.1598*5.1611*5.15978
08/31/2011 07:35:00*5.1598*5.15724*5.1598*5.15703
08/31/2011 07:40:00*5.15724*5.15613*5.15757*5.15592
08/31/2011 07:45:00*5.15613*5.15439*5.15613*5.1532
08/31/2011 07:50:00*5.15439*5.15482*5.15539*5.15337
08/31/2011 07:55:00*5.15482*5.15511*5.15511*5.15334
08/31/2011 08:00:00*5.15511*5.15624*5.15767*5.15511
08/31/2011 08:05:00*5.15624*5.15866*5.15866*5.15624
08/31/2011 08:10:00*5.15866*5.15838*5.15916*5.15737
08/31/2011 08:15:00*5.15838*5.15777*5.1606*5.15777
08/31/2011 08:20:00*5.15777*5.1591*5.15946*5.15437
08/31/2011 08:25:00*5.1591*5.1579*5.15981*5.15739
08/31/2011 08:30:00*5.1579*5.16249*5.16249*5.15777
08/31/2011 08:35:00*5.16249*5.16181*5.16249*5.15995
08/31/2011 08:40:00*5.16181*5.16031*5.16231*5.16024
08/31/2011 08:45:00*5.16031*5.16097*5.16193*5.1596
08/31/2011 08:50:00*5.16097*5.15982*5.1629*5.15977
08/31/2011 08:55:00*5.15982*5.15978*5.16068*5.15919
08/31/2011 09:00:00*5.15978*5.15871*5.16035*5.15789
08/31/2011 09:05:00*5.15871*5.15919*5.15957*5.15794
08/31/2011 09:10:00*5.15919*5.15893*5.15919*5.1575
08/31/2011 09:15:00*5.15893*5.16086*5.16086*5.15822
08/31/2011 09:20:00*5.16086*5.16082*5.16243*5.16054
08/31/2011 09:25:00*5.16082*5.16*5.16179*5.15992
08/31/2011 09:30:00*5.16*5.16023*5.16032*5.15826
08/31/2011 09:35:00*5.16023*5.15975*5.16075*5.15907
08/31/2011 09:40:00*5.15975*5.15992*5.16139*5.15958
08/31/2011 09:45:00*5.15992*5.15959*5.16121*5.15913
08/31/2011 09:50:00*5.15959*5.15953*5.16053*5.15911
08/31/2011 09:55:00*5.15953*5.15943*5.16003*5.15743
08/31/2011 10:00:00*5.15943*5.15942*5.16022*5.15834
08/31/2011 10:05:00*5.15942*5.16457*5.16457*5.15785
08/31/2011 10:10:00*5.16457*5.16654*5.16751*5.16425
08/31/2011 10:15:00*5.16654*5.17168*5.17197*5.16654
08/31/2011 10:20:00*5.17168*5.17182*5.17355*5.17031
08/31/2011 10:25:00*5.17182*5.17125*5.17222*5.1706
08/31/2011 10:30:00*5.17125*5.17215*5.17215*5.17125
08/31/2011 10:35:00*5.17215*5.17229*5.17418*5.17123
08/31/2011 10:40:00*5.17229*5.17104*5.17433*5.17104
08/31/2011 10:45:00*5.17104*5.16997*5.17149*5.16899
08/31/2011 10:50:00*5.16997*5.16792*5.17063*5.16723
08/31/2011 10:55:00*5.16792*5.16829*5.16941*5.16767
08/31/2011 11:00:00*5.16829*5.17347*5.17347*5.16829
08/31/2011 11:05:00*5.17347*5.16821*5.17347*5.16765
08/31/2011 11:10:00*5.16821*5.16391*5.16821*5.16366
08/31/2011 11:15:00*5.16391*5.1616*5.16414*5.16141
08/31/2011 11:20:00*5.1616*5.16745*5.16813*5.1616
08/31/2011 11:25:00*5.16745*5.16811*5.16876*5.1669
08/31/2011 11:30:00*5.16811*5.16574*5.16811*5.16562
08/31/2011 11:35:00*5.16574*5.16565*5.1663*5.16427
08/31/2011 11:40:00*5.16565*5.16521*5.16606*5.1642
08/31/2011 11:45:00*5.16521*5.16716*5.16716*5.16388
08/31/2011 11:50:00*5.16716*5.17148*5.17148*5.16677
08/31/2011 11:55:00*5.17148*5.16944*5.17159*5.1689
08/31/2011 12:00:00*5.16944*5.17123*5.17154*5.16906
08/31/2011 12:05:00*5.17123*5.17233*5.17263*5.17097
08/31/2011 12:10:00*5.17233*5.17073*5.1727*5.17062
08/31/2011 12:15:00*5.17073*5.16839*5.17095*5.16769
08/31/2011 12:20:00*5.16839*5.17054*5.17065*5.16837
08/31/2011 12:25:00*5.17054*5.16889*5.17054*5.16738
08/31/2011 12:30:00*5.16889*5.1682*5.16895*5.16784
08/31/2011 12:35:00*5.1682*5.16875*5.16875*5.1672
08/31/2011 12:40:00*5.16875*5.17026*5.17069*5.1683
08/31/2011 12:45:00*5.17026*5.17026*5.17151*5.16886
08/31/2011 12:50:00*5.17026*5.1701*5.17065*5.16907
08/31/2011 12:55:00*5.1701*5.17112*5.17137*5.1687
08/31/2011 13:00:00*5.17112*5.1699*5.17185*5.1699
08/31/2011 13:05:00*5.1699*5.17051*5.17055*5.1694
08/31/2011 13:10:00*5.17051*5.16981*5.17051*5.16893
08/31/2011 13:15:00*5.16981*5.16912*5.16981*5.16832
08/31/2011 13:20:00*5.16912*5.17066*5.17184*5.16912
08/31/2011 13:25:00*5.17066*5.17112*5.17151*5.17066
08/31/2011 13:30:00*5.17112*5.173*5.17339*5.17101
08/31/2011 13:35:00*5.173*5.17181*5.17317*5.17138
08/31/2011 13:40:00*5.17181*5.17136*5.17224*5.17134
08/31/2011 13:45:00*5.17136*5.1733*5.17454*5.17131
08/31/2011 13:50:00*5.1733*5.17995*5.18115*5.1733
08/31/2011 13:55:00*5.17995*5.18072*5.18384*5.17986
08/31/2011 14:00:00*5.18072*5.1839*5.18411*5.18072
08/31/2011 14:05:00*5.1839*5.1835*5.18477*5.18321
08/31/2011 14:10:00*5.1835*5.18246*5.1838*5.18177
08/31/2011 14:15:00*5.18246*5.18466*5.18477*5.18192
08/31/2011 14:20:00*5.18466*5.18336*5.18502*5.18336
08/31/2011 14:25:00*5.18336*5.1832*5.1839*5.182
08/31/2011 14:30:00*5.1832*5.18371*5.18371*5.1821
08/31/2011 14:35:00*5.18371*5.18238*5.18371*5.1822
08/31/2011 14:40:00*5.18238*5.18649*5.18724*5.18238
08/31/2011 14:45:00*5.18649*5.18601*5.18724*5.1857
08/31/2011 14:50:00*5.18601*5.18371*5.18601*5.18371
08/31/2011 14:55:00*5.18371*5.1849*5.18504*5.18244
08/31/2011 15:00:00*5.1849*5.18032*5.18533*5.18032
08/31/2011 15:05:00*5.18032*5.1821*5.18225*5.17927
08/31/2011 15:10:00*5.1821*5.18261*5.18264*5.1808
08/31/2011 15:15:00*5.18261*5.18437*5.1847*5.18256
08/31/2011 15:20:00*5.18437*5.18497*5.18552*5.18371
08/31/2011 15:25:00*5.18497*5.18444*5.18547*5.1844
08/31/2011 15:30:00*5.18444*5.18382*5.18484*5.18329
08/31/2011 15:35:00*5.18382*5.18379*5.18516*5.18261
08/31/2011 15:40:00*5.18379*5.18452*5.18452*5.18335
08/31/2011 15:45:00*5.18452*5.18017*5.18452*5.17957
08/31/2011 15:50:00*5.18017*5.18109*5.18173*5.18
08/31/2011 15:55:00*5.18109*5.18222*5.18222*5.18098
08/31/2011 16:00:00*5.18222*5.18507*5.1854*5.1822
08/31/2011 16:05:00*5.18507*5.18461*5.1856*5.1838
08/31/2011 16:10:00*5.18461*5.18352*5.18475*5.18352
08/31/2011 16:15:00*5.18352*5.18396*5.18504*5.18352
08/31/2011 16:20:00*5.18396*5.18256*5.18396*5.18256
08/31/2011 16:25:00*5.18256*5.18224*5.18293*5.18158
08/31/2011 16:30:00*5.18226*5.1821*5.18309*5.18166
08/31/2011 16:35:00*5.1821*5.18233*5.18251*5.18192
08/31/2011 16:40:00*5.18233*5.18228*5.1828*5.18174
08/31/2011 16:45:00*5.18228*5.18217*5.184*5.18217
08/31/2011 16:50:00*5.18217*5.18156*5.18266*5.18109
08/31/2011 16:55:00*5.18156*5.1809*5.18156*5.1807
08/31/2011 17:00:00*5.1809*5.1836*5.1836*5.1803
