08/29/2011 17:05:00*5.1339*5.1338*5.1341*5.13247
08/29/2011 17:10:00*5.1338*5.1337*5.1339*5.1335
08/29/2011 17:15:00*5.1337*5.1341*5.1342*5.1337
08/29/2011 17:20:00*5.1341*5.1327*5.1341*5.1327
08/29/2011 17:25:00*5.1327*5.13311*5.13311*5.1321
08/29/2011 17:30:00*5.13311*5.13365*5.13387*5.1322
08/29/2011 17:35:00*5.13365*5.13389*5.1341*5.1336
08/29/2011 17:40:00*5.13389*5.13416*5.13435*5.13389
08/29/2011 17:45:00*5.13416*5.13241*5.13416*5.1321
08/29/2011 17:50:00*5.13241*5.13229*5.13318*5.1317
08/29/2011 17:55:00*5.13229*5.1325*5.13252*5.1317
08/29/2011 18:00:00*5.1325*5.1326*5.1326*5.13203
08/29/2011 18:05:00*5.1326*5.13136*5.13316*5.13136
08/29/2011 18:10:00*5.13136*5.13062*5.1315*5.13062
08/29/2011 18:15:00*5.13062*5.13113*5.1312*5.13056
08/29/2011 18:20:00*5.13113*5.13085*5.13178*5.1307
08/29/2011 18:25:00*5.13085*5.12945*5.13085*5.1288
08/29/2011 18:30:00*5.12945*5.12893*5.13*5.12893
08/29/2011 18:35:00*5.12893*5.12889*5.12925*5.12858
08/29/2011 18:40:00*5.12889*5.12877*5.12889*5.1286
08/29/2011 18:45:00*5.12877*5.12885*5.1292*5.1287
08/29/2011 18:50:00*5.12885*5.1298*5.1301*5.12885
08/29/2011 18:55:00*5.1298*5.1295*5.1301*5.12908
08/29/2011 19:00:00*5.1295*5.1296*5.1296*5.1291
08/29/2011 19:05:00*5.1296*5.1307*5.1307*5.12927
08/29/2011 19:10:00*5.1307*5.13086*5.131*5.1298
08/29/2011 19:15:00*5.13086*5.13081*5.13156*5.1304
08/29/2011 19:20:00*5.13081*5.1315*5.13151*5.13065
08/29/2011 19:25:00*5.1315*5.13187*5.13259*5.1315
08/29/2011 19:30:00*5.13187*5.1316*5.1327*5.13076
08/29/2011 19:35:00*5.1316*5.13147*5.13242*5.13143
08/29/2011 19:40:00*5.13147*5.13077*5.13147*5.13033
08/29/2011 19:45:00*5.13077*5.13176*5.1321*5.13071
08/29/2011 19:50:00*5.13176*5.13173*5.13205*5.13157
08/29/2011 19:55:00*5.13173*5.13248*5.1327*5.13171
08/29/2011 20:00:00*5.13248*5.13228*5.13251*5.1321
08/29/2011 20:05:00*5.13228*5.1331*5.13311*5.1312
08/29/2011 20:10:00*5.1331*5.13225*5.13315*5.13145
08/29/2011 20:15:00*5.13225*5.13206*5.13244*5.1312
08/29/2011 20:20:00*5.13206*5.13047*5.13206*5.12976
08/29/2011 20:25:00*5.13047*5.13005*5.1308*5.13005
08/29/2011 20:30:00*5.13005*5.12956*5.13035*5.129
08/29/2011 20:35:00*5.12956*5.1307*5.13074*5.12956
08/29/2011 20:40:00*5.1307*5.1304*5.13083*5.13023
08/29/2011 20:45:00*5.1304*5.13192*5.13194*5.1302
08/29/2011 20:50:00*5.13192*5.13248*5.1335*5.13187
08/29/2011 20:55:00*5.13248*5.13347*5.134*5.13248
08/29/2011 21:00:00*5.13347*5.13319*5.13412*5.1325
08/29/2011 21:05:00*5.13319*5.13254*5.13421*5.13252
08/29/2011 21:10:00*5.13254*5.13231*5.13258*5.13185
08/29/2011 21:15:00*5.13231*5.1344*5.13526*5.13231
08/29/2011 21:20:00*5.1344*5.13425*5.13517*5.13331
08/29/2011 21:25:00*5.13425*5.1336*5.13425*5.13323
08/29/2011 21:30:00*5.1336*5.1345*5.13486*5.1324
08/29/2011 21:35:00*5.1345*5.13381*5.13518*5.1336
08/29/2011 21:40:00*5.13381*5.1338*5.13426*5.1337
08/29/2011 21:45:00*5.1338*5.13415*5.13445*5.13372
08/29/2011 21:50:00*5.13415*5.13408*5.1344*5.13392
08/29/2011 21:55:00*5.13408*5.1338*5.1343*5.1332
08/29/2011 22:00:00*5.1338*5.13313*5.134*5.13261
08/29/2011 22:05:00*5.13313*5.1325*5.13327*5.1325
08/29/2011 22:10:00*5.1325*5.1308*5.13269*5.1308
08/29/2011 22:15:00*5.1308*5.1317*5.1318*5.13053
08/29/2011 22:20:00*5.1317*5.1318*5.13241*5.13137
08/29/2011 22:25:00*5.1318*5.13191*5.13206*5.13167
08/29/2011 22:30:00*5.13191*5.13214*5.13244*5.13189
08/29/2011 22:35:00*5.13214*5.13184*5.1326*5.13138
08/29/2011 22:40:00*5.13184*5.13113*5.13187*5.13104
08/29/2011 22:45:00*5.13113*5.1293*5.13163*5.1293
08/29/2011 22:50:00*5.1293*5.13099*5.131*5.12927
08/29/2011 22:55:00*5.13099*5.13096*5.13114*5.1309
08/29/2011 23:00:00*5.13096*5.1302*5.13096*5.1296
08/29/2011 23:05:00*5.1302*5.1298*5.1311*5.1298
08/29/2011 23:10:00*5.1298*5.1305*5.13061*5.12916
08/29/2011 23:15:00*5.1305*5.12979*5.13064*5.12971
08/29/2011 23:20:00*5.12979*5.13013*5.1305*5.12958
08/29/2011 23:25:00*5.13013*5.1302*5.13066*5.12966
08/29/2011 23:30:00*5.1302*5.13*5.13025*5.12951
08/29/2011 23:35:00*5.13*5.13004*5.1304*5.1298
08/29/2011 23:40:00*5.13004*5.13015*5.1309*5.12962
08/29/2011 23:45:00*5.13015*5.12991*5.13057*5.1298
08/29/2011 23:50:00*5.12991*5.13005*5.13054*5.12972
08/29/2011 23:55:00*5.13005*5.13097*5.13132*5.13001
08/30/2011 00:00:00*5.13097*5.13195*5.13214*5.13097
08/30/2011 00:05:00*5.13195*5.1325*5.1326*5.1318
08/30/2011 00:10:00*5.1325*5.13227*5.133*5.13216
08/30/2011 00:15:00*5.13227*5.13156*5.1325*5.1312
08/30/2011 00:20:00*5.13156*5.13185*5.13195*5.13096
08/30/2011 00:25:00*5.13185*5.1321*5.1332*5.13174
08/30/2011 00:30:00*5.1321*5.13227*5.1327*5.1314
08/30/2011 00:35:00*5.13227*5.13185*5.13236*5.1315
08/30/2011 00:40:00*5.13185*5.13251*5.13287*5.13168
08/30/2011 00:45:00*5.13251*5.13207*5.13278*5.13163
08/30/2011 00:50:00*5.13207*5.13251*5.13294*5.1319
08/30/2011 00:55:00*5.13251*5.13294*5.13347*5.13237
08/30/2011 01:00:00*5.13294*5.13266*5.13294*5.13229
08/30/2011 01:05:00*5.13266*5.13186*5.13305*5.1318
08/30/2011 01:10:00*5.13186*5.13196*5.1321*5.13122
08/30/2011 01:15:00*5.13196*5.1316*5.13204*5.13123
08/30/2011 01:20:00*5.1316*5.12988*5.1316*5.12969
08/30/2011 01:25:00*5.12988*5.12962*5.1305*5.12912
08/30/2011 01:30:00*5.12962*5.131*5.13101*5.1296
08/30/2011 01:35:00*5.131*5.1295*5.13104*5.12921
08/30/2011 01:40:00*5.1295*5.13013*5.13042*5.12934
08/30/2011 01:45:00*5.13013*5.12645*5.13013*5.12644
08/30/2011 01:50:00*5.12645*5.1273*5.12741*5.12592
08/30/2011 01:55:00*5.1273*5.12797*5.1284*5.1273
08/30/2011 02:00:00*5.12797*5.1275*5.12818*5.12697
08/30/2011 02:05:00*5.1275*5.12972*5.13082*5.12722
08/30/2011 02:10:00*5.12972*5.13312*5.13312*5.12961
08/30/2011 02:15:00*5.13312*5.13612*5.13828*5.13312
08/30/2011 02:20:00*5.13612*5.13659*5.1373*5.1348
08/30/2011 02:25:00*5.13659*5.13642*5.13892*5.13598
08/30/2011 02:30:00*5.13642*5.1361*5.1369*5.13483
08/30/2011 02:35:00*5.1361*5.13964*5.14018*5.1361
08/30/2011 02:40:00*5.13964*5.13919*5.14055*5.13919
08/30/2011 02:45:00*5.13919*5.14228*5.14356*5.13919
08/30/2011 02:50:00*5.14228*5.14318*5.14573*5.14216
08/30/2011 02:55:00*5.14318*5.13924*5.14391*5.13908
08/30/2011 03:00:00*5.13924*5.13968*5.13968*5.1382
08/30/2011 03:05:00*5.13968*5.13731*5.13971*5.13731
08/30/2011 03:10:00*5.13731*5.1372*5.13902*5.1372
08/30/2011 03:15:00*5.1372*5.14202*5.14337*5.1372
08/30/2011 03:20:00*5.14202*5.14325*5.14426*5.14202
08/30/2011 03:25:00*5.14325*5.14289*5.14387*5.14202
08/30/2011 03:30:00*5.14289*5.14258*5.14438*5.14241
08/30/2011 03:35:00*5.14258*5.1422*5.1439*5.1416
08/30/2011 03:40:00*5.1422*5.1415*5.14243*5.14
08/30/2011 03:45:00*5.1415*5.14241*5.14241*5.14073
08/30/2011 03:50:00*5.14241*5.14261*5.14279*5.14083
08/30/2011 03:55:00*5.14261*5.14322*5.14389*5.14206
08/30/2011 04:00:00*5.14322*5.14504*5.14783*5.14322
08/30/2011 04:05:00*5.14504*5.14498*5.14581*5.14397
08/30/2011 04:10:00*5.14498*5.14572*5.14604*5.14389
08/30/2011 04:15:00*5.14572*5.14866*5.1498*5.1457
08/30/2011 04:20:00*5.14866*5.14906*5.15*5.14839
08/30/2011 04:25:00*5.14904*5.15443*5.15461*5.14772
08/30/2011 04:30:00*5.15443*5.15515*5.15629*5.15416
08/30/2011 04:35:00*5.15515*5.15901*5.16158*5.15515
08/30/2011 04:40:00*5.15901*5.15601*5.16022*5.15601
08/30/2011 04:45:00*5.15601*5.15593*5.15689*5.1549
08/30/2011 04:50:00*5.15593*5.15661*5.15753*5.15593
08/30/2011 04:55:00*5.15661*5.16332*5.16332*5.15661
08/30/2011 05:00:00*5.16332*5.1616*5.16426*5.16145
08/30/2011 05:05:00*5.1616*5.15922*5.16288*5.15922
08/30/2011 05:10:00*5.15922*5.16228*5.16228*5.15841
08/30/2011 05:15:00*5.16228*5.16978*5.1713*5.16228
08/30/2011 05:20:00*5.16933*5.17042*5.17294*5.16856
08/30/2011 05:25:00*5.17042*5.17267*5.17346*5.16994
08/30/2011 05:30:00*5.17267*5.17142*5.17436*5.17126
08/30/2011 05:35:00*5.17142*5.17079*5.17315*5.17045
08/30/2011 05:40:00*5.17079*5.16894*5.17185*5.1677
08/30/2011 05:45:00*5.16894*5.16924*5.17023*5.16844
08/30/2011 05:50:00*5.16924*5.16786*5.17044*5.16784
08/30/2011 05:55:00*5.16786*5.16522*5.16819*5.16484
08/30/2011 06:00:00*5.16522*5.16752*5.16808*5.16486
08/30/2011 06:05:00*5.16752*5.16991*5.1703*5.16741
08/30/2011 06:10:00*5.16991*5.17034*5.17034*5.16813
08/30/2011 06:15:00*5.17034*5.1726*5.17393*5.17034
08/30/2011 06:20:00*5.1726*5.17558*5.1771*5.17257
08/30/2011 06:25:00*5.17558*5.17725*5.17893*5.17499
08/30/2011 06:30:00*5.17725*5.1749*5.17725*5.17317
08/30/2011 06:35:00*5.1749*5.1763*5.17684*5.17315
08/30/2011 06:40:00*5.1763*5.17323*5.1769*5.17308
08/30/2011 06:45:00*5.17323*5.17197*5.17569*5.17161
08/30/2011 06:50:00*5.17197*5.17152*5.17405*5.17119
08/30/2011 06:55:00*5.17152*5.17101*5.17287*5.17048
08/30/2011 07:00:00*5.17101*5.16913*5.17137*5.16891
08/30/2011 07:05:00*5.16913*5.16993*5.17066*5.16913
08/30/2011 07:10:00*5.16993*5.1689*5.17056*5.16885
08/30/2011 07:15:00*5.1689*5.16904*5.16999*5.16786
08/30/2011 07:20:00*5.16904*5.17033*5.17052*5.16904
08/30/2011 07:25:00*5.17033*5.17396*5.17426*5.17033
08/30/2011 07:30:00*5.17426*5.1734*5.17713*5.17338
08/30/2011 07:35:00*5.1734*5.173*5.1737*5.17167
08/30/2011 07:40:00*5.173*5.17155*5.1751*5.17155
08/30/2011 07:45:00*5.17155*5.17089*5.17367*5.17087
08/30/2011 07:50:00*5.17089*5.17208*5.1724*5.1704
08/30/2011 07:55:00*5.17208*5.17034*5.17248*5.17022
08/30/2011 08:00:00*5.17034*5.16979*5.17198*5.16962
08/30/2011 08:05:00*5.16979*5.1714*5.17217*5.16926
08/30/2011 08:10:00*5.1714*5.17395*5.17403*5.1707
08/30/2011 08:15:00*5.17395*5.17284*5.1743*5.17246
08/30/2011 08:20:00*5.17284*5.16799*5.17343*5.16639
08/30/2011 08:25:00*5.16799*5.1682*5.16867*5.16579
08/30/2011 08:30:00*5.1682*5.16682*5.17034*5.1667
08/30/2011 08:35:00*5.16682*5.16744*5.1693*5.16672
08/30/2011 08:40:00*5.16744*5.16514*5.16751*5.16493
08/30/2011 08:45:00*5.16514*5.1632*5.1655*5.1632
08/30/2011 08:50:00*5.1632*5.16469*5.16482*5.16271
08/30/2011 08:55:00*5.16469*5.16589*5.1661*5.16411
08/30/2011 09:00:00*5.16589*5.16794*5.1686*5.1657
08/30/2011 09:05:00*5.16794*5.16545*5.16844*5.1645
08/30/2011 09:10:00*5.16545*5.16451*5.1655*5.1634
08/30/2011 09:15:00*5.16451*5.1646*5.1653*5.1635
08/30/2011 09:20:00*5.1646*5.16385*5.1646*5.16291
08/30/2011 09:25:00*5.16385*5.16416*5.16535*5.1634
08/30/2011 09:30:00*5.16416*5.1618*5.16416*5.1618
08/30/2011 09:35:00*5.1618*5.1644*5.16547*5.1618
08/30/2011 09:40:00*5.1644*5.165*5.16636*5.16344
08/30/2011 09:45:00*5.165*5.16327*5.16561*5.16206
08/30/2011 09:50:00*5.16327*5.16126*5.16331*5.16001
08/30/2011 09:55:00*5.16126*5.16082*5.1621*5.1601
08/30/2011 10:00:00*5.16082*5.16297*5.16336*5.15903
08/30/2011 10:05:00*5.16297*5.17225*5.17239*5.16297
08/30/2011 10:10:00*5.17225*5.16536*5.17225*5.16395
08/30/2011 10:15:00*5.16536*5.16114*5.1663*5.16091
08/30/2011 10:20:00*5.16114*5.16303*5.16303*5.1604
08/30/2011 10:25:00*5.16303*5.16479*5.16627*5.16303
08/30/2011 10:30:00*5.16479*5.16164*5.16516*5.16131
08/30/2011 10:35:00*5.16164*5.15994*5.16297*5.15943
08/30/2011 10:40:00*5.15994*5.16103*5.16135*5.15964
08/30/2011 10:45:00*5.16103*5.16132*5.16173*5.16003
08/30/2011 10:50:00*5.16132*5.16214*5.16233*5.1599
08/30/2011 10:55:00*5.16214*5.161*5.1631*5.16027
08/30/2011 11:00:00*5.161*5.16154*5.16154*5.15713
08/30/2011 11:05:00*5.16154*5.16235*5.16421*5.16154
08/30/2011 11:10:00*5.16235*5.1574*5.16249*5.15681
08/30/2011 11:15:00*5.1574*5.15651*5.15832*5.15546
08/30/2011 11:20:00*5.15651*5.16037*5.16118*5.15525
08/30/2011 11:25:00*5.16037*5.16118*5.16243*5.16037
08/30/2011 11:30:00*5.16118*5.15979*5.16118*5.15803
08/30/2011 11:35:00*5.15979*5.15964*5.16136*5.15964
08/30/2011 11:40:00*5.15964*5.1582*5.16089*5.1569
08/30/2011 11:45:00*5.1582*5.15954*5.15954*5.15712
08/30/2011 11:50:00*5.15954*5.15982*5.16096*5.15954
08/30/2011 11:55:00*5.15982*5.16038*5.16054*5.15982
08/30/2011 12:00:00*5.16038*5.16163*5.16163*5.16035
08/30/2011 12:05:00*5.16163*5.1641*5.1641*5.16145
08/30/2011 12:10:00*5.1641*5.16411*5.1643*5.1625
08/30/2011 12:15:00*5.16411*5.16465*5.16479*5.16329
08/30/2011 12:20:00*5.16465*5.16293*5.16472*5.16221
08/30/2011 12:25:00*5.16293*5.1635*5.16364*5.16175
08/30/2011 12:30:00*5.1635*5.16443*5.1648*5.1625
08/30/2011 12:35:00*5.16443*5.1632*5.16552*5.1632
08/30/2011 12:40:00*5.1632*5.16565*5.16582*5.1628
08/30/2011 12:45:00*5.16565*5.1688*5.1688*5.16565
08/30/2011 12:50:00*5.1688*5.1674*5.1688*5.16722
08/30/2011 12:55:00*5.1674*5.16576*5.1675*5.1657
08/30/2011 13:00:00*5.16576*5.1664*5.1668*5.1657
08/30/2011 13:05:00*5.1664*5.1663*5.16684*5.16583
08/30/2011 13:10:00*5.1663*5.1658*5.1664*5.1648
08/30/2011 13:15:00*5.1658*5.1665*5.1665*5.1654
08/30/2011 13:20:00*5.1665*5.1659*5.1665*5.1647
08/30/2011 13:25:00*5.1659*5.16503*5.1659*5.16487
08/30/2011 13:30:00*5.16503*5.1675*5.16767*5.16408
08/30/2011 13:35:00*5.1675*5.16739*5.16877*5.16684
08/30/2011 13:40:00*5.16739*5.16696*5.16795*5.16658
08/30/2011 13:45:00*5.16696*5.16604*5.16696*5.1656
08/30/2011 13:50:00*5.16604*5.16672*5.16694*5.16604
08/30/2011 13:55:00*5.16672*5.1664*5.16686*5.16629
08/30/2011 14:00:00*5.1664*5.16595*5.16672*5.1656
08/30/2011 14:05:00*5.16595*5.16218*5.16595*5.1603
08/30/2011 14:10:00*5.16218*5.16026*5.16311*5.16026
08/30/2011 14:15:00*5.16026*5.15719*5.16026*5.1562
08/30/2011 14:20:00*5.15719*5.1588*5.16025*5.1561
08/30/2011 14:25:00*5.1588*5.15614*5.1588*5.15614
08/30/2011 14:30:00*5.15614*5.15617*5.15814*5.1548
08/30/2011 14:35:00*5.15617*5.15618*5.15788*5.15599
08/30/2011 14:40:00*5.15618*5.15812*5.15866*5.15618
08/30/2011 14:45:00*5.15812*5.1565*5.15812*5.15637
08/30/2011 14:50:00*5.1565*5.15908*5.15908*5.1565
08/30/2011 14:55:00*5.15908*5.1601*5.1604*5.15768
08/30/2011 15:00:00*5.1601*5.15687*5.16054*5.15687
08/30/2011 15:05:00*5.15687*5.15696*5.15811*5.15542
08/30/2011 15:10:00*5.15696*5.1543*5.15758*5.15428
08/30/2011 15:15:00*5.1543*5.15464*5.1562*5.15412
08/30/2011 15:20:00*5.15464*5.15553*5.15578*5.1541
08/30/2011 15:25:00*5.15553*5.15512*5.15662*5.15512
08/30/2011 15:30:00*5.15512*5.15447*5.1557*5.15447
08/30/2011 15:35:00*5.15447*5.15309*5.15448*5.15309
08/30/2011 15:40:00*5.15309*5.15273*5.15327*5.15183
08/30/2011 15:45:00*5.15273*5.15159*5.15336*5.15124
08/30/2011 15:50:00*5.15159*5.15173*5.15181*5.15048
08/30/2011 15:55:00*5.15173*5.15365*5.154*5.15163
08/30/2011 16:00:00*5.15365*5.15495*5.15495*5.15326
08/30/2011 16:05:00*5.15495*5.1572*5.1576*5.1546
08/30/2011 16:10:00*5.1572*5.1561*5.1572*5.15595
08/30/2011 16:15:00*5.1561*5.15833*5.15833*5.1561
08/30/2011 16:20:00*5.15833*5.15887*5.1591*5.15794
08/30/2011 16:25:00*5.15887*5.1581*5.15891*5.1581
08/30/2011 16:30:00*5.1581*5.15822*5.15859*5.15745
08/30/2011 16:35:00*5.15822*5.15803*5.15858*5.1575
08/30/2011 16:40:00*5.15803*5.15827*5.15827*5.15759
08/30/2011 16:45:00*5.15827*5.15759*5.15827*5.1572
08/30/2011 16:50:00*5.15759*5.15788*5.15805*5.15759
08/30/2011 16:55:00*5.15788*5.1598*5.1598*5.15788
08/30/2011 17:00:00*5.1598*5.1581*5.1598*5.1581
