08/28/2011 17:05:00*5.1375*5.13648*5.13766*5.1362
08/28/2011 17:10:00*5.13648*5.1363*5.13694*5.1363
08/28/2011 17:15:00*5.1363*5.13659*5.13682*5.1363
08/28/2011 17:20:00*5.13682*5.13671*5.13682*5.1365
08/28/2011 17:25:00*5.13671*5.13684*5.13684*5.13657
08/28/2011 17:30:00*5.13684*5.13723*5.13767*5.1368
08/28/2011 17:35:00*5.13723*5.1376*5.13799*5.13721
08/28/2011 17:40:00*5.1376*5.1406*5.1409*5.1376
08/28/2011 17:45:00*5.1406*5.1396*5.14084*5.1395
08/28/2011 17:50:00*5.1396*5.1391*5.14127*5.1387
08/28/2011 17:55:00*5.1391*5.13952*5.1407*5.1391
08/28/2011 18:00:00*5.13952*5.1398*5.14*5.139
08/28/2011 18:05:00*5.1398*5.1417*5.142*5.1396
08/28/2011 18:10:00*5.1417*5.143*5.14301*5.1417
08/28/2011 18:15:00*5.143*5.1415*5.1437*5.14113
08/28/2011 18:20:00*5.14198*5.13979*5.14198*5.1395
08/28/2011 18:25:00*5.13979*5.1392*5.14015*5.1392
08/28/2011 18:30:00*5.1392*5.13793*5.1392*5.13793
08/28/2011 18:35:00*5.1382*5.13684*5.13904*5.13634
08/28/2011 18:40:00*5.13684*5.1379*5.1382*5.13684
08/28/2011 18:45:00*5.1379*5.1381*5.1386*5.1378
08/28/2011 18:50:00*5.1381*5.1379*5.1381*5.1371
08/28/2011 18:55:00*5.1379*5.1388*5.14*5.1379
08/28/2011 19:00:00*5.1388*5.1399*5.14*5.1388
08/28/2011 19:05:00*5.1399*5.14034*5.1415*5.1377
08/28/2011 19:10:00*5.14034*5.1423*5.1426*5.14034
08/28/2011 19:15:00*5.1423*5.14254*5.14283*5.142
08/28/2011 19:20:00*5.14254*5.14247*5.1427*5.1421
08/28/2011 19:25:00*5.1425*5.1427*5.1427*5.1423
08/28/2011 19:30:00*5.1427*5.14275*5.1435*5.1423
08/28/2011 19:35:00*5.1425*5.14301*5.1451*5.1425
08/28/2011 19:40:00*5.14301*5.1437*5.1438*5.1424
08/28/2011 19:45:00*5.1437*5.14407*5.1452*5.14368
08/28/2011 19:50:00*5.14407*5.14357*5.14416*5.14247
08/28/2011 19:55:00*5.14357*5.14212*5.144*5.1417
08/28/2011 20:00:00*5.14212*5.1441*5.14425*5.1417
08/28/2011 20:05:00*5.1441*5.14465*5.1454*5.1434
08/28/2011 20:10:00*5.14465*5.1434*5.14465*5.1429
08/28/2011 20:15:00*5.1434*5.1426*5.14366*5.14195
08/28/2011 20:20:00*5.1426*5.14136*5.1426*5.14136
08/28/2011 20:25:00*5.14136*5.1434*5.14404*5.14092
08/28/2011 20:30:00*5.1434*5.14581*5.14593*5.1434
08/28/2011 20:35:00*5.14581*5.14543*5.1459*5.14303
08/28/2011 20:40:00*5.1455*5.147*5.14735*5.1454
08/28/2011 20:45:00*5.147*5.14675*5.14713*5.14628
08/28/2011 20:50:00*5.14675*5.14546*5.14684*5.14529
08/28/2011 20:55:00*5.14546*5.14761*5.1477*5.14545
08/28/2011 21:00:00*5.1477*5.1484*5.1488*5.1477
08/28/2011 21:05:00*5.1484*5.1485*5.14966*5.1481
08/28/2011 21:10:00*5.1485*5.1489*5.14931*5.1483
08/28/2011 21:15:00*5.1489*5.14826*5.1498*5.14807
08/28/2011 21:20:00*5.14826*5.14507*5.14826*5.14435
08/28/2011 21:25:00*5.14507*5.1441*5.1451*5.14382
08/28/2011 21:30:00*5.1441*5.14309*5.1452*5.14283
08/28/2011 21:35:00*5.14309*5.1444*5.14496*5.1429
08/28/2011 21:40:00*5.1444*5.1448*5.14493*5.1435
08/28/2011 21:45:00*5.1448*5.14606*5.14624*5.1444
08/28/2011 21:50:00*5.14606*5.14446*5.1465*5.1439
08/28/2011 21:55:00*5.14446*5.14351*5.14467*5.14261
08/28/2011 22:00:00*5.14351*5.1439*5.14502*5.14254
08/28/2011 22:05:00*5.1439*5.14424*5.14434*5.1435
08/28/2011 22:10:00*5.14424*5.1428*5.14434*5.1428
08/28/2011 22:15:00*5.1428*5.14441*5.14441*5.14272
08/28/2011 22:20:00*5.14441*5.14709*5.14709*5.14387
08/28/2011 22:25:00*5.14709*5.14422*5.1471*5.144
08/28/2011 22:30:00*5.14422*5.14396*5.14446*5.14373
08/28/2011 22:35:00*5.14396*5.14371*5.14401*5.143
08/28/2011 22:40:00*5.14371*5.1443*5.14476*5.1434
08/28/2011 22:45:00*5.1443*5.14197*5.1443*5.14148
08/28/2011 22:50:00*5.14197*5.1421*5.14262*5.1414
08/28/2011 22:55:00*5.1421*5.1418*5.14233*5.14179
08/28/2011 23:00:00*5.1418*5.14195*5.14203*5.1418
08/28/2011 23:05:00*5.14195*5.14212*5.14226*5.14195
08/28/2011 23:10:00*5.14212*5.1418*5.14212*5.14074
08/28/2011 23:15:00*5.1418*5.14074*5.1418*5.14057
08/28/2011 23:20:00*5.14074*5.1426*5.1427*5.14073
08/28/2011 23:25:00*5.1426*5.14292*5.14293*5.14244
08/28/2011 23:30:00*5.14292*5.1436*5.1438*5.14286
08/28/2011 23:35:00*5.1436*5.14309*5.1439*5.14283
08/28/2011 23:40:00*5.14309*5.14341*5.14395*5.14303
08/28/2011 23:45:00*5.14341*5.14315*5.14394*5.14293
08/28/2011 23:50:00*5.14315*5.1425*5.14324*5.1425
08/28/2011 23:55:00*5.1425*5.14363*5.1438*5.1422
08/29/2011 00:00:00*5.14363*5.143*5.1439*5.143
08/29/2011 00:05:00*5.143*5.14266*5.1435*5.14218
08/29/2011 00:10:00*5.14266*5.14228*5.1433*5.14215
08/29/2011 00:15:00*5.14228*5.14083*5.14246*5.14083
08/29/2011 00:20:00*5.14083*5.1409*5.14174*5.14051
08/29/2011 00:25:00*5.1409*5.1404*5.14092*5.14015
08/29/2011 00:30:00*5.1404*5.1403*5.1408*5.14012
08/29/2011 00:35:00*5.1403*5.1394*5.1408*5.1394
08/29/2011 00:40:00*5.1394*5.1396*5.1401*5.13884
08/29/2011 00:45:00*5.1396*5.1391*5.14028*5.1387
08/29/2011 00:50:00*5.1391*5.14013*5.1405*5.1391
08/29/2011 00:55:00*5.14013*5.1401*5.14041*5.13953
08/29/2011 01:00:00*5.1401*5.1399*5.1403*5.13981
08/29/2011 01:05:00*5.1399*5.1384*5.1402*5.1384
08/29/2011 01:10:00*5.1384*5.1371*5.1384*5.13674
08/29/2011 01:15:00*5.1371*5.1348*5.1373*5.13363
08/29/2011 01:20:00*5.1348*5.1357*5.13634*5.1348
08/29/2011 01:25:00*5.1357*5.12598*5.1357*5.12112
08/29/2011 01:30:00*5.12598*5.1264*5.1269*5.1246
08/29/2011 01:35:00*5.1264*5.1254*5.12642*5.1241
08/29/2011 01:40:00*5.1254*5.1264*5.12645*5.1251
08/29/2011 01:45:00*5.1264*5.1253*5.1264*5.12298
08/29/2011 01:50:00*5.1253*5.12536*5.12551*5.1231
08/29/2011 01:55:00*5.12536*5.1257*5.1273*5.12507
08/29/2011 02:00:00*5.1257*5.12448*5.1261*5.12448
08/29/2011 02:05:00*5.12448*5.12497*5.12513*5.1238
08/29/2011 02:10:00*5.12497*5.12256*5.12514*5.1207
08/29/2011 02:15:00*5.12256*5.12214*5.12332*5.12169
08/29/2011 02:20:00*5.12214*5.1237*5.12461*5.12214
08/29/2011 02:25:00*5.1237*5.12482*5.12588*5.12352
08/29/2011 02:30:00*5.12482*5.12472*5.12573*5.12432
08/29/2011 02:35:00*5.12432*5.12407*5.12575*5.12367
08/29/2011 02:40:00*5.12407*5.12293*5.1242*5.12229
08/29/2011 02:45:00*5.12293*5.12393*5.12393*5.1223
08/29/2011 02:50:00*5.12393*5.12421*5.12492*5.12348
08/29/2011 02:55:00*5.12421*5.12427*5.1255*5.12421
08/29/2011 03:00:00*5.12427*5.1231*5.12481*5.12243
08/29/2011 03:05:00*5.1231*5.12444*5.12545*5.12224
08/29/2011 03:10:00*5.12444*5.12465*5.12528*5.12401
08/29/2011 03:15:00*5.12465*5.12387*5.12465*5.1233
08/29/2011 03:20:00*5.12387*5.12323*5.12404*5.12323
08/29/2011 03:25:00*5.12331*5.12482*5.12528*5.1231
08/29/2011 03:30:00*5.12482*5.12843*5.12843*5.12482
08/29/2011 03:35:00*5.12843*5.128*5.12966*5.12781
08/29/2011 03:40:00*5.128*5.12767*5.12942*5.12763
08/29/2011 03:45:00*5.12767*5.12726*5.1292*5.12726
08/29/2011 03:50:00*5.12726*5.13*5.13025*5.12649
08/29/2011 03:55:00*5.13*5.12871*5.13*5.12813
08/29/2011 04:00:00*5.12871*5.12806*5.12901*5.1267
08/29/2011 04:05:00*5.12806*5.12901*5.1292*5.12732
08/29/2011 04:10:00*5.12901*5.1296*5.13053*5.12889
08/29/2011 04:15:00*5.1296*5.13069*5.1308*5.12873
08/29/2011 04:20:00*5.13069*5.1304*5.1317*5.12982
08/29/2011 04:25:00*5.1304*5.12909*5.13072*5.1288
08/29/2011 04:30:00*5.12909*5.1291*5.13072*5.12846
08/29/2011 04:35:00*5.1291*5.13*5.1313*5.128
08/29/2011 04:40:00*5.13*5.131*5.13175*5.12993
08/29/2011 04:45:00*5.131*5.1337*5.13506*5.13067
08/29/2011 04:50:00*5.1337*5.13467*5.13557*5.1337
08/29/2011 04:55:00*5.13467*5.13392*5.13467*5.13325
08/29/2011 05:00:00*5.13392*5.13234*5.13403*5.1305
08/29/2011 05:05:00*5.13234*5.13085*5.13234*5.13038
08/29/2011 05:10:00*5.13064*5.13237*5.13237*5.13036
08/29/2011 05:15:00*5.13237*5.13304*5.13439*5.13149
08/29/2011 05:20:00*5.13304*5.13171*5.13336*5.1312
08/29/2011 05:25:00*5.13171*5.13143*5.1322*5.13117
08/29/2011 05:30:00*5.13143*5.13256*5.13267*5.13143
08/29/2011 05:35:00*5.13256*5.1368*5.13853*5.13237
08/29/2011 05:40:00*5.1368*5.139*5.14059*5.1368
08/29/2011 05:45:00*5.139*5.13716*5.139*5.13656
08/29/2011 05:50:00*5.13716*5.1369*5.13716*5.1357
08/29/2011 05:55:00*5.1369*5.13853*5.1391*5.13608
08/29/2011 06:00:00*5.13853*5.13823*5.13896*5.1375
08/29/2011 06:05:00*5.13823*5.13642*5.13915*5.13631
08/29/2011 06:10:00*5.13631*5.1331*5.1368*5.1329
08/29/2011 06:15:00*5.1331*5.13292*5.13448*5.13213
08/29/2011 06:20:00*5.13292*5.13253*5.133*5.13235
08/29/2011 06:25:00*5.13253*5.13391*5.13463*5.13253
08/29/2011 06:30:00*5.13391*5.13401*5.1361*5.13391
08/29/2011 06:35:00*5.13401*5.13324*5.136*5.13283
08/29/2011 06:40:00*5.13324*5.133*5.1346*5.13285
08/29/2011 06:45:00*5.133*5.1328*5.1345*5.1328
08/29/2011 06:50:00*5.1328*5.13563*5.13658*5.1315
08/29/2011 06:55:00*5.13563*5.136*5.13659*5.1345
08/29/2011 07:00:00*5.136*5.13739*5.13739*5.1346
08/29/2011 07:05:00*5.13739*5.13458*5.13928*5.13406
08/29/2011 07:10:00*5.13458*5.1352*5.1353*5.1337
08/29/2011 07:15:00*5.1352*5.13602*5.1369*5.13479
08/29/2011 07:20:00*5.13602*5.1344*5.13613*5.1341
08/29/2011 07:25:00*5.1344*5.1349*5.13524*5.13434
08/29/2011 07:30:00*5.1349*5.13727*5.13727*5.13437
08/29/2011 07:35:00*5.13727*5.1385*5.14222*5.13727
08/29/2011 07:40:00*5.1385*5.1391*5.1406*5.13755
08/29/2011 07:45:00*5.1391*5.13706*5.14057*5.13706
08/29/2011 07:50:00*5.13706*5.1365*5.13774*5.13572
08/29/2011 07:55:00*5.1365*5.1394*5.14*5.1365
08/29/2011 08:00:00*5.1394*5.1389*5.14*5.1389
08/29/2011 08:05:00*5.1389*5.13903*5.1396*5.1389
08/29/2011 08:10:00*5.13903*5.13887*5.1393*5.1385
08/29/2011 08:15:00*5.13887*5.14297*5.14306*5.13885
08/29/2011 08:20:00*5.14297*5.14216*5.1434*5.14195
08/29/2011 08:25:00*5.14216*5.1405*5.14232*5.14015
08/29/2011 08:30:00*5.1405*5.13915*5.14054*5.13854
08/29/2011 08:35:00*5.13915*5.13761*5.14016*5.13716
08/29/2011 08:40:00*5.13761*5.13064*5.13761*5.12971
08/29/2011 08:45:00*5.13064*5.13085*5.13203*5.12939
08/29/2011 08:50:00*5.13085*5.12909*5.1311*5.1276
08/29/2011 08:55:00*5.12909*5.12744*5.13027*5.12722
08/29/2011 09:00:00*5.12744*5.12841*5.13077*5.12744
08/29/2011 09:05:00*5.12841*5.1297*5.13*5.12779
08/29/2011 09:10:00*5.13*5.12935*5.1303*5.12814
08/29/2011 09:15:00*5.12935*5.12706*5.13058*5.12706
08/29/2011 09:20:00*5.12706*5.12865*5.13011*5.12545
08/29/2011 09:25:00*5.12865*5.12661*5.12865*5.12511
08/29/2011 09:30:00*5.12661*5.12508*5.12675*5.12419
08/29/2011 09:35:00*5.12508*5.1227*5.12525*5.12264
08/29/2011 09:40:00*5.1227*5.12506*5.12627*5.1227
08/29/2011 09:45:00*5.12506*5.12774*5.12894*5.12506
08/29/2011 09:50:00*5.12774*5.12797*5.1326*5.1266
08/29/2011 09:55:00*5.12797*5.13009*5.1301*5.12795
08/29/2011 10:00:00*5.13009*5.12717*5.13009*5.12712
08/29/2011 10:05:00*5.12717*5.13154*5.1317*5.12638
08/29/2011 10:10:00*5.1317*5.12918*5.1317*5.12823
08/29/2011 10:15:00*5.12918*5.12709*5.13024*5.12696
08/29/2011 10:20:00*5.12709*5.1278*5.12849*5.1268
08/29/2011 10:25:00*5.1278*5.12207*5.12782*5.1218
08/29/2011 10:30:00*5.12207*5.1254*5.12616*5.12201
08/29/2011 10:35:00*5.1254*5.1254*5.12669*5.12433
08/29/2011 10:40:00*5.1254*5.12564*5.12789*5.12499
08/29/2011 10:45:00*5.12564*5.12473*5.12733*5.12452
08/29/2011 10:50:00*5.12473*5.12571*5.12575*5.12428
08/29/2011 10:55:00*5.12571*5.12545*5.12627*5.12507
08/29/2011 11:00:00*5.12545*5.12541*5.12722*5.12481
08/29/2011 11:05:00*5.12541*5.12684*5.12801*5.12493
08/29/2011 11:10:00*5.12684*5.13084*5.13084*5.12684
08/29/2011 11:15:00*5.13084*5.12819*5.13151*5.1281
08/29/2011 11:20:00*5.12819*5.12963*5.12988*5.12792
08/29/2011 11:25:00*5.12963*5.12819*5.12974*5.12638
08/29/2011 11:30:00*5.12819*5.13122*5.13122*5.12801
08/29/2011 11:35:00*5.13122*5.1335*5.1348*5.13122
08/29/2011 11:40:00*5.1335*5.13395*5.1348*5.13288
08/29/2011 11:45:00*5.13395*5.13248*5.13614*5.13243
08/29/2011 11:50:00*5.13248*5.1335*5.13356*5.13157
08/29/2011 11:55:00*5.1335*5.1335*5.13502*5.13282
08/29/2011 12:00:00*5.1335*5.13396*5.13505*5.13266
08/29/2011 12:05:00*5.13396*5.13383*5.13436*5.13355
08/29/2011 12:10:00*5.13383*5.13429*5.1343*5.13208
08/29/2011 12:15:00*5.13429*5.1329*5.13429*5.13281
08/29/2011 12:20:00*5.1329*5.1332*5.13323*5.1325
08/29/2011 12:25:00*5.1332*5.1342*5.1354*5.1332
08/29/2011 12:30:00*5.1342*5.13739*5.13739*5.13404
08/29/2011 12:35:00*5.13739*5.13701*5.13862*5.1367
08/29/2011 12:40:00*5.13701*5.13485*5.13701*5.13484
08/29/2011 12:45:00*5.13485*5.13285*5.1353*5.13285
08/29/2011 12:50:00*5.13285*5.13405*5.13405*5.13235
08/29/2011 12:55:00*5.13405*5.1355*5.1362*5.13405
08/29/2011 13:00:00*5.1355*5.1361*5.13675*5.13501
08/29/2011 13:05:00*5.1361*5.1353*5.1361*5.13491
08/29/2011 13:10:00*5.1353*5.13557*5.13559*5.13483
08/29/2011 13:15:00*5.13557*5.13461*5.13557*5.13454
08/29/2011 13:20:00*5.13461*5.1353*5.1353*5.13461
08/29/2011 13:25:00*5.1353*5.13778*5.13828*5.1353
08/29/2011 13:30:00*5.13778*5.13862*5.13887*5.13767
08/29/2011 13:35:00*5.13862*5.1395*5.14061*5.13862
08/29/2011 13:40:00*5.1395*5.13898*5.1395*5.1389
08/29/2011 13:45:00*5.13898*5.1396*5.13979*5.13855
08/29/2011 13:50:00*5.1396*5.1398*5.1398*5.13887
08/29/2011 13:55:00*5.1398*5.13883*5.1398*5.13883
08/29/2011 14:00:00*5.13883*5.1389*5.13947*5.13846
08/29/2011 14:05:00*5.1389*5.13847*5.13907*5.13843
08/29/2011 14:10:00*5.13847*5.13712*5.13847*5.13652
08/29/2011 14:15:00*5.13712*5.1357*5.13712*5.1353
08/29/2011 14:20:00*5.1357*5.1348*5.1357*5.13425
08/29/2011 14:25:00*5.1348*5.13519*5.13522*5.13476
08/29/2011 14:30:00*5.13519*5.13636*5.13648*5.1349
08/29/2011 14:35:00*5.13636*5.136*5.13636*5.1358
08/29/2011 14:40:00*5.136*5.1368*5.1368*5.136
08/29/2011 14:45:00*5.1368*5.13831*5.13839*5.1368
08/29/2011 14:50:00*5.13831*5.13786*5.139*5.13783
08/29/2011 14:55:00*5.13786*5.13802*5.13834*5.13776
08/29/2011 15:00:00*5.13802*5.13615*5.13802*5.136
08/29/2011 15:05:00*5.13615*5.1359*5.13628*5.13483
08/29/2011 15:10:00*5.1359*5.13533*5.1359*5.1353
08/29/2011 15:15:00*5.13533*5.13497*5.1357*5.13478
08/29/2011 15:20:00*5.13497*5.1355*5.13571*5.13497
08/29/2011 15:25:00*5.1355*5.1342*5.1355*5.13381
08/29/2011 15:30:00*5.1342*5.13277*5.1342*5.13277
08/29/2011 15:35:00*5.13277*5.1327*5.133*5.13179
08/29/2011 15:40:00*5.1327*5.13356*5.13356*5.1327
08/29/2011 15:45:00*5.13356*5.13383*5.13423*5.13313
08/29/2011 15:50:00*5.13383*5.13449*5.13449*5.133
08/29/2011 15:55:00*5.13449*5.1322*5.13449*5.1322
08/29/2011 16:00:00*5.1322*5.1348*5.1348*5.1322
08/29/2011 16:05:00*5.1348*5.1343*5.1348*5.13403
08/29/2011 16:10:00*5.1344*5.13433*5.13442*5.1341
08/29/2011 16:15:00*5.13433*5.1354*5.1355*5.13433
08/29/2011 16:20:00*5.1354*5.13555*5.1356*5.13454
08/29/2011 16:25:00*5.13555*5.13535*5.1356*5.1353
08/29/2011 16:30:00*5.13535*5.13509*5.13535*5.1344
08/29/2011 16:35:00*5.13509*5.1351*5.13543*5.1349
08/29/2011 16:40:00*5.1351*5.1343*5.13549*5.1343
08/29/2011 16:45:00*5.1343*5.1343*5.13435*5.13332
08/29/2011 16:50:00*5.1343*5.1333*5.1343*5.13316
08/29/2011 16:55:00*5.1333*5.13247*5.13355*5.13202
08/29/2011 17:00:00*5.13247*5.1339*5.134*5.1321
