08/25/2011 17:05:00*5.1801*5.1798*5.1808*5.1798
08/25/2011 17:10:00*5.1798*5.17974*5.1798*5.1795
08/25/2011 17:15:00*5.17974*5.1801*5.18034*5.17974
08/25/2011 17:20:00*5.1801*5.18047*5.18047*5.1801
08/25/2011 17:25:00*5.18047*5.1797*5.1805*5.1797
08/25/2011 17:30:00*5.1797*5.1796*5.1798*5.17949
08/25/2011 17:35:00*5.1796*5.18153*5.18153*5.1796
08/25/2011 17:40:00*5.18153*5.18181*5.1827*5.181
08/25/2011 17:45:00*5.18181*5.18185*5.1819*5.18181
08/25/2011 17:50:00*5.18185*5.1822*5.18311*5.18181
08/25/2011 17:55:00*5.1822*5.183*5.1831*5.1821
08/25/2011 18:00:00*5.183*5.18182*5.183*5.18182
08/25/2011 18:05:00*5.18182*5.18102*5.182*5.18054
08/25/2011 18:10:00*5.18102*5.1816*5.1816*5.18023
08/25/2011 18:15:00*5.1816*5.1811*5.1816*5.1809
08/25/2011 18:20:00*5.1811*5.181*5.18133*5.1809
08/25/2011 18:25:00*5.181*5.1811*5.1817*5.18087
08/25/2011 18:30:00*5.1811*5.1811*5.1812*5.1808
08/25/2011 18:35:00*5.1811*5.1806*5.1811*5.1802
08/25/2011 18:40:00*5.1806*5.1806*5.181*5.1806
08/25/2011 18:45:00*5.1806*5.1803*5.1811*5.1802
08/25/2011 18:50:00*5.1803*5.1829*5.1829*5.1801
08/25/2011 18:55:00*5.1829*5.182*5.1831*5.1816
08/25/2011 19:00:00*5.182*5.18285*5.18317*5.1818
08/25/2011 19:05:00*5.18285*5.1829*5.1832*5.18236
08/25/2011 19:10:00*5.1829*5.1825*5.1829*5.18209
08/25/2011 19:15:00*5.1825*5.1824*5.1828*5.1823
08/25/2011 19:20:00*5.1824*5.1821*5.1827*5.18153
08/25/2011 19:25:00*5.1821*5.18027*5.1821*5.1801
08/25/2011 19:30:00*5.18027*5.1809*5.18196*5.18022
08/25/2011 19:35:00*5.1809*5.18035*5.1809*5.1794
08/25/2011 19:40:00*5.18035*5.18064*5.1807*5.1798
08/25/2011 19:45:00*5.18064*5.179*5.18064*5.1786
08/25/2011 19:50:00*5.179*5.17861*5.179*5.17861
08/25/2011 19:55:00*5.17861*5.17791*5.17861*5.1769
08/25/2011 20:00:00*5.17791*5.1771*5.1784*5.177
08/25/2011 20:05:00*5.1771*5.1761*5.1771*5.1755
08/25/2011 20:10:00*5.1761*5.1778*5.1784*5.176
08/25/2011 20:15:00*5.1778*5.177*5.1778*5.1766
08/25/2011 20:20:00*5.177*5.17782*5.1784*5.1766
08/25/2011 20:25:00*5.17782*5.1783*5.1784*5.1777
08/25/2011 20:30:00*5.1783*5.1783*5.1789*5.1782
08/25/2011 20:35:00*5.1783*5.1772*5.1785*5.1771
08/25/2011 20:40:00*5.1772*5.17452*5.17735*5.1739
08/25/2011 20:45:00*5.17452*5.17253*5.17595*5.17236
08/25/2011 20:50:00*5.17253*5.17339*5.17425*5.17236
08/25/2011 20:55:00*5.17339*5.1716*5.17339*5.1675
08/25/2011 21:00:00*5.1716*5.1691*5.1716*5.16714
08/25/2011 21:05:00*5.1691*5.17034*5.17091*5.1673
08/25/2011 21:10:00*5.17034*5.16865*5.17167*5.1686
08/25/2011 21:15:00*5.16865*5.16973*5.1717*5.16751
08/25/2011 21:20:00*5.16973*5.17019*5.1707*5.16923
08/25/2011 21:25:00*5.17019*5.17023*5.1706*5.16871
08/25/2011 21:30:00*5.17023*5.1707*5.1707*5.16941
08/25/2011 21:35:00*5.1707*5.17*5.1712*5.16966
08/25/2011 21:40:00*5.17*5.1721*5.1724*5.17
08/25/2011 21:45:00*5.1721*5.1713*5.17275*5.1706
08/25/2011 21:50:00*5.1713*5.17034*5.17212*5.17034
08/25/2011 21:55:00*5.17034*5.17052*5.17092*5.17023
08/25/2011 22:00:00*5.17052*5.17124*5.1717*5.1702
08/25/2011 22:05:00*5.17124*5.17052*5.17124*5.1696
08/25/2011 22:10:00*5.17052*5.16981*5.1707*5.16934
08/25/2011 22:15:00*5.16981*5.17002*5.17067*5.1698
08/25/2011 22:20:00*5.17002*5.16933*5.17002*5.16919
08/25/2011 22:25:00*5.16933*5.17052*5.1708*5.1693
08/25/2011 22:30:00*5.17052*5.1687*5.17052*5.1686
08/25/2011 22:35:00*5.1687*5.1703*5.17034*5.1687
08/25/2011 22:40:00*5.1703*5.1706*5.171*5.17013
08/25/2011 22:45:00*5.1706*5.17*5.17095*5.16977
08/25/2011 22:50:00*5.17*5.1708*5.1708*5.17
08/25/2011 22:55:00*5.1708*5.1715*5.1723*5.1706
08/25/2011 23:00:00*5.1715*5.17174*5.17197*5.17138
08/25/2011 23:05:00*5.17174*5.17271*5.17318*5.17174
08/25/2011 23:10:00*5.17271*5.17015*5.17271*5.17015
08/25/2011 23:15:00*5.17015*5.1697*5.17015*5.1693
08/25/2011 23:20:00*5.1697*5.1697*5.1706*5.1695
08/25/2011 23:25:00*5.1697*5.1685*5.1697*5.16837
08/25/2011 23:30:00*5.1685*5.1683*5.16927*5.1681
08/25/2011 23:35:00*5.1683*5.16829*5.16879*5.16781
08/25/2011 23:40:00*5.16829*5.1686*5.169*5.1682
08/25/2011 23:45:00*5.1686*5.1685*5.1687*5.16819
08/25/2011 23:50:00*5.1685*5.1685*5.1686*5.1682
08/25/2011 23:55:00*5.1685*5.1698*5.1703*5.1682
08/26/2011 00:00:00*5.1698*5.17*5.1702*5.169
08/26/2011 00:05:00*5.17*5.16969*5.1706*5.1691
08/26/2011 00:10:00*5.16969*5.1697*5.16997*5.16897
08/26/2011 00:15:00*5.1697*5.169*5.16992*5.1688
08/26/2011 00:20:00*5.169*5.16866*5.1693*5.16801
08/26/2011 00:25:00*5.16866*5.16675*5.16873*5.16637
08/26/2011 00:30:00*5.16675*5.16768*5.16768*5.1667
08/26/2011 00:35:00*5.16768*5.16782*5.16792*5.16741
08/26/2011 00:40:00*5.16782*5.16843*5.16843*5.16771
08/26/2011 00:45:00*5.16843*5.1676*5.16843*5.16728
08/26/2011 00:50:00*5.1676*5.16693*5.16783*5.16667
08/26/2011 00:55:00*5.16693*5.1682*5.1683*5.16664
08/26/2011 01:00:00*5.1682*5.1682*5.1686*5.16804
08/26/2011 01:05:00*5.1682*5.16884*5.16936*5.16759
08/26/2011 01:10:00*5.16884*5.16972*5.16997*5.16854
08/26/2011 01:15:00*5.16972*5.16843*5.16976*5.16843
08/26/2011 01:20:00*5.16843*5.16793*5.16923*5.16754
08/26/2011 01:25:00*5.16793*5.16809*5.16823*5.1677
08/26/2011 01:30:00*5.16809*5.16475*5.16827*5.16475
08/26/2011 01:35:00*5.16475*5.16413*5.16484*5.16366
08/26/2011 01:40:00*5.16413*5.16388*5.1647*5.16338
08/26/2011 01:45:00*5.16388*5.16389*5.16493*5.16281
08/26/2011 01:50:00*5.16389*5.1654*5.16549*5.1635
08/26/2011 01:55:00*5.1654*5.1641*5.16603*5.1635
08/26/2011 02:00:00*5.1641*5.16405*5.16424*5.1632
08/26/2011 02:05:00*5.16405*5.16407*5.16453*5.1625
08/26/2011 02:10:00*5.16407*5.16301*5.16466*5.16301
08/26/2011 02:15:00*5.16301*5.1624*5.16354*5.16081
08/26/2011 02:20:00*5.1624*5.1627*5.1627*5.16114
08/26/2011 02:25:00*5.1627*5.1623*5.16285*5.162
08/26/2011 02:30:00*5.1623*5.16363*5.16363*5.1623
08/26/2011 02:35:00*5.16363*5.1599*5.1638*5.1595
08/26/2011 02:40:00*5.1599*5.15899*5.1613*5.15794
08/26/2011 02:45:00*5.15899*5.16052*5.16054*5.15842
08/26/2011 02:50:00*5.16052*5.16023*5.16052*5.1571
08/26/2011 02:55:00*5.16023*5.16284*5.16284*5.15994
08/26/2011 03:00:00*5.16284*5.16188*5.16353*5.16174
08/26/2011 03:05:00*5.16188*5.1565*5.16188*5.15576
08/26/2011 03:10:00*5.1565*5.15927*5.1606*5.1565
08/26/2011 03:15:00*5.15927*5.16031*5.16115*5.158
08/26/2011 03:20:00*5.16031*5.16203*5.16274*5.159
08/26/2011 03:25:00*5.16203*5.1628*5.16403*5.1616
08/26/2011 03:30:00*5.1628*5.16488*5.16604*5.1628
08/26/2011 03:35:00*5.16488*5.16415*5.16549*5.16236
08/26/2011 03:40:00*5.16415*5.16166*5.16467*5.16161
08/26/2011 03:45:00*5.16166*5.1615*5.16199*5.15987
08/26/2011 03:50:00*5.1615*5.1611*5.16224*5.1598
08/26/2011 03:55:00*5.1611*5.16092*5.16121*5.15967
08/26/2011 04:00:00*5.16092*5.1641*5.16464*5.16092
08/26/2011 04:05:00*5.1641*5.16412*5.16445*5.16292
08/26/2011 04:10:00*5.16412*5.16249*5.16462*5.16215
08/26/2011 04:15:00*5.16249*5.16222*5.16364*5.161
08/26/2011 04:20:00*5.16222*5.16081*5.16274*5.15915
08/26/2011 04:25:00*5.16081*5.16074*5.16101*5.15965
08/26/2011 04:30:00*5.16074*5.16046*5.1616*5.16028
08/26/2011 04:35:00*5.16046*5.15756*5.1607*5.15712
08/26/2011 04:40:00*5.15756*5.15817*5.16028*5.15749
08/26/2011 04:45:00*5.15817*5.15842*5.16037*5.15817
08/26/2011 04:50:00*5.15842*5.15977*5.16067*5.15842
08/26/2011 04:55:00*5.15977*5.16036*5.16192*5.15925
08/26/2011 05:00:00*5.16036*5.15985*5.1615*5.15981
08/26/2011 05:05:00*5.15985*5.15961*5.15986*5.1577
08/26/2011 05:10:00*5.15961*5.15671*5.15961*5.1562
08/26/2011 05:15:00*5.15671*5.15756*5.15801*5.15543
08/26/2011 05:20:00*5.15756*5.15753*5.15792*5.15593
08/26/2011 05:25:00*5.15753*5.15585*5.15819*5.155
08/26/2011 05:30:00*5.15585*5.15718*5.15785*5.15585
08/26/2011 05:35:00*5.15718*5.15607*5.15789*5.15552
08/26/2011 05:40:00*5.15607*5.15687*5.15768*5.15568
08/26/2011 05:45:00*5.15687*5.15812*5.16054*5.15686
08/26/2011 05:50:00*5.15812*5.1602*5.1602*5.15759
08/26/2011 05:55:00*5.1602*5.16034*5.16081*5.15955
08/26/2011 06:00:00*5.16034*5.16316*5.16429*5.16004
08/26/2011 06:05:00*5.16316*5.16327*5.16373*5.16164
08/26/2011 06:10:00*5.16327*5.16241*5.16405*5.1615
08/26/2011 06:15:00*5.16241*5.16341*5.16341*5.16177
08/26/2011 06:20:00*5.16341*5.16257*5.16345*5.16172
08/26/2011 06:25:00*5.16257*5.16393*5.16401*5.16223
08/26/2011 06:30:00*5.16393*5.16457*5.16463*5.16322
08/26/2011 06:35:00*5.16457*5.16567*5.16567*5.16444
08/26/2011 06:40:00*5.16567*5.16474*5.16567*5.16421
08/26/2011 06:45:00*5.16474*5.16457*5.1655*5.16433
08/26/2011 06:50:00*5.16457*5.16407*5.16495*5.16332
08/26/2011 06:55:00*5.16407*5.16103*5.16407*5.16103
08/26/2011 07:00:00*5.16103*5.16106*5.16185*5.16032
08/26/2011 07:05:00*5.16106*5.16174*5.16236*5.16035
08/26/2011 07:10:00*5.16174*5.16194*5.16301*5.16152
08/26/2011 07:15:00*5.16194*5.16318*5.1639*5.16187
08/26/2011 07:20:00*5.16318*5.16581*5.16581*5.16277
08/26/2011 07:25:00*5.16581*5.16558*5.16651*5.16459
08/26/2011 07:30:00*5.16558*5.16406*5.16618*5.1633
08/26/2011 07:35:00*5.16406*5.16904*5.16947*5.16406
08/26/2011 07:40:00*5.16904*5.16941*5.1707*5.16851
08/26/2011 07:45:00*5.16941*5.16861*5.16941*5.168
08/26/2011 07:50:00*5.16861*5.16856*5.16975*5.16781
08/26/2011 07:55:00*5.16856*5.17168*5.17219*5.16856
08/26/2011 08:00:00*5.17168*5.17087*5.17297*5.17037
08/26/2011 08:05:00*5.17087*5.17403*5.1754*5.17065
08/26/2011 08:10:00*5.17403*5.17314*5.1748*5.1722
08/26/2011 08:15:00*5.17314*5.17334*5.17426*5.17158
08/26/2011 08:20:00*5.17334*5.17081*5.17334*5.16989
08/26/2011 08:25:00*5.17081*5.17016*5.17191*5.17004
08/26/2011 08:30:00*5.17016*5.17466*5.17504*5.16993
08/26/2011 08:35:00*5.17466*5.17372*5.176*5.17168
08/26/2011 08:40:00*5.17372*5.1703*5.1744*5.1703
08/26/2011 08:45:00*5.1703*5.17083*5.17217*5.17021
08/26/2011 08:50:00*5.17083*5.17433*5.17593*5.17083
08/26/2011 08:55:00*5.17433*5.1744*5.17618*5.17384
08/26/2011 09:00:00*5.1744*5.17268*5.17517*5.17268
08/26/2011 09:05:00*5.17268*5.1726*5.17418*5.17116
08/26/2011 09:10:00*5.1726*5.17271*5.17397*5.17199
08/26/2011 09:15:00*5.17271*5.16835*5.17271*5.16733
08/26/2011 09:20:00*5.16835*5.16914*5.16914*5.16687
08/26/2011 09:25:00*5.16914*5.16945*5.16998*5.16769
08/26/2011 09:30:00*5.16945*5.1682*5.17002*5.16731
08/26/2011 09:35:00*5.1682*5.1659*5.16917*5.16547
08/26/2011 09:40:00*5.1659*5.1634*5.1659*5.16228
08/26/2011 09:45:00*5.1634*5.15954*5.16391*5.15683
08/26/2011 09:50:00*5.15954*5.15919*5.16047*5.1589
08/26/2011 09:55:00*5.15919*5.15841*5.16011*5.15841
08/26/2011 10:00:00*5.15841*5.15841*5.15864*5.15615
08/26/2011 10:05:00*5.15841*5.16135*5.17454*5.15841
08/26/2011 10:10:00*5.16135*5.16983*5.17415*5.16135
08/26/2011 10:15:00*5.16983*5.18252*5.1831*5.16873
08/26/2011 10:20:00*5.18252*5.18821*5.18821*5.17863
08/26/2011 10:25:00*5.18821*5.18339*5.19031*5.182
08/26/2011 10:30:00*5.18339*5.1827*5.18339*5.17465
08/26/2011 10:35:00*5.1827*5.19002*5.19175*5.1827
08/26/2011 10:40:00*5.19002*5.19155*5.19343*5.18808
08/26/2011 10:45:00*5.19155*5.19204*5.19834*5.19141
08/26/2011 10:50:00*5.19204*5.18871*5.19557*5.18456
08/26/2011 10:55:00*5.18871*5.18507*5.18872*5.18507
08/26/2011 11:00:00*5.18507*5.18752*5.18824*5.1801
08/26/2011 11:05:00*5.18752*5.18658*5.18896*5.1859
08/26/2011 11:10:00*5.18658*5.18356*5.18658*5.18035
08/26/2011 11:15:00*5.18356*5.17946*5.1838*5.1765
08/26/2011 11:20:00*5.17946*5.1728*5.18024*5.17101
08/26/2011 11:25:00*5.1728*5.16522*5.1729*5.16522
08/26/2011 11:30:00*5.16522*5.1672*5.1683*5.16362
08/26/2011 11:35:00*5.1672*5.16493*5.1672*5.1614
08/26/2011 11:40:00*5.16493*5.16084*5.16493*5.1598
08/26/2011 11:45:00*5.16084*5.15991*5.16143*5.15731
08/26/2011 11:50:00*5.15991*5.1512*5.16022*5.14901
08/26/2011 11:55:00*5.1512*5.1478*5.1512*5.1459
08/26/2011 12:00:00*5.1478*5.15104*5.15111*5.1477
08/26/2011 12:05:00*5.15104*5.15084*5.15185*5.14589
08/26/2011 12:10:00*5.15084*5.14955*5.15084*5.14867
08/26/2011 12:15:00*5.14955*5.1491*5.1504*5.1486
08/26/2011 12:20:00*5.1491*5.14845*5.14973*5.14786
08/26/2011 12:25:00*5.14845*5.14076*5.14867*5.13925
08/26/2011 12:30:00*5.14076*5.1394*5.14448*5.1387
08/26/2011 12:35:00*5.1394*5.1413*5.1416*5.138
08/26/2011 12:40:00*5.1413*5.14004*5.1417*5.13798
08/26/2011 12:45:00*5.14004*5.13973*5.14006*5.13765
08/26/2011 12:50:00*5.13973*5.1451*5.1451*5.13923
08/26/2011 12:55:00*5.1451*5.1462*5.1468*5.1444
08/26/2011 13:00:00*5.1462*5.1475*5.14815*5.1453
08/26/2011 13:05:00*5.1475*5.14645*5.1475*5.14567
08/26/2011 13:10:00*5.14645*5.1447*5.14691*5.14355
08/26/2011 13:15:00*5.1447*5.14581*5.14592*5.14438
08/26/2011 13:20:00*5.14581*5.14609*5.14609*5.14447
08/26/2011 13:25:00*5.14609*5.14392*5.14656*5.14392
08/26/2011 13:30:00*5.14421*5.14236*5.14421*5.14225
08/26/2011 13:35:00*5.14236*5.14245*5.14328*5.14153
08/26/2011 13:40:00*5.14245*5.14264*5.14332*5.14183
08/26/2011 13:45:00*5.14264*5.14215*5.14295*5.1418
08/26/2011 13:50:00*5.14215*5.14186*5.14243*5.14151
08/26/2011 13:55:00*5.14186*5.14203*5.14222*5.14092
08/26/2011 14:00:00*5.14203*5.1408*5.14203*5.1405
08/26/2011 14:05:00*5.1408*5.14179*5.14183*5.1402
08/26/2011 14:10:00*5.14179*5.14162*5.14213*5.14081
08/26/2011 14:15:00*5.14162*5.1414*5.14238*5.1414
08/26/2011 14:20:00*5.1414*5.141*5.14218*5.14099
08/26/2011 14:25:00*5.141*5.13894*5.141*5.13867
08/26/2011 14:30:00*5.13894*5.1408*5.1412*5.13883
08/26/2011 14:35:00*5.1408*5.1405*5.1418*5.1405
08/26/2011 14:40:00*5.1405*5.14174*5.14208*5.1405
08/26/2011 14:45:00*5.14174*5.14428*5.1461*5.14155
08/26/2011 14:50:00*5.14428*5.14313*5.14475*5.14311
08/26/2011 14:55:00*5.14313*5.1432*5.1451*5.1427
08/26/2011 15:00:00*5.1432*5.144*5.1447*5.1432
08/26/2011 15:05:00*5.144*5.14359*5.14462*5.14329
08/26/2011 15:10:00*5.14359*5.1437*5.1437*5.1426
08/26/2011 15:15:00*5.1437*5.1441*5.1445*5.1433
08/26/2011 15:20:00*5.1441*5.14525*5.14632*5.1441
08/26/2011 15:25:00*5.14525*5.14489*5.14564*5.14454
08/26/2011 15:30:00*5.14489*5.1443*5.145*5.14389
08/26/2011 15:35:00*5.1443*5.1426*5.1443*5.1426
08/26/2011 15:40:00*5.1426*5.1426*5.1435*5.1426
08/26/2011 15:45:00*5.1426*5.14311*5.1437*5.1425
08/26/2011 15:50:00*5.14311*5.14243*5.1435*5.14243
08/26/2011 15:55:00*5.14243*5.14234*5.14339*5.1422
08/26/2011 16:00:00*5.14234*5.13949*5.14234*5.1393
08/26/2011 16:05:00*5.13949*5.1392*5.13949*5.1391
