08/24/2011 17:05:00*5.1679*5.1681*5.1681*5.1679
08/24/2011 17:10:00*5.1681*5.1681*5.1683*5.16667
08/24/2011 17:15:00*5.1681*5.1668*5.1681*5.1665
08/24/2011 17:20:00*5.1668*5.1688*5.1688*5.1668
08/24/2011 17:25:00*5.1688*5.16816*5.1688*5.1681
08/24/2011 17:30:00*5.16816*5.1687*5.1688*5.16816
08/24/2011 17:35:00*5.1687*5.1689*5.1689*5.1683
08/24/2011 17:40:00*5.1689*5.1684*5.1689*5.1684
08/24/2011 17:45:00*5.1684*5.1685*5.1685*5.16745
08/24/2011 17:50:00*5.1685*5.1682*5.16863*5.168
08/24/2011 17:55:00*5.1682*5.1687*5.16888*5.1682
08/24/2011 18:00:00*5.1687*5.1699*5.1703*5.1684
08/24/2011 18:05:00*5.1699*5.16985*5.17004*5.1688
08/24/2011 18:10:00*5.16985*5.16988*5.1706*5.16948
08/24/2011 18:15:00*5.16988*5.16944*5.1704*5.16912
08/24/2011 18:20:00*5.16944*5.1682*5.16944*5.1682
08/24/2011 18:25:00*5.1682*5.1675*5.1682*5.1675
08/24/2011 18:30:00*5.1675*5.1683*5.1686*5.1671
08/24/2011 18:35:00*5.1683*5.16812*5.16981*5.16749
08/24/2011 18:40:00*5.16812*5.1687*5.16946*5.16812
08/24/2011 18:45:00*5.1687*5.1693*5.1701*5.16859
08/24/2011 18:50:00*5.1693*5.1684*5.1695*5.1682
08/24/2011 18:55:00*5.1684*5.1685*5.1687*5.16741
08/24/2011 19:00:00*5.1685*5.1691*5.1691*5.16767
08/24/2011 19:05:00*5.1691*5.17*5.1704*5.169
08/24/2011 19:10:00*5.17*5.1698*5.1706*5.1698
08/24/2011 19:15:00*5.1698*5.16852*5.1698*5.16852
08/24/2011 19:20:00*5.16852*5.16948*5.1697*5.16852
08/24/2011 19:25:00*5.16948*5.1693*5.1696*5.169
08/24/2011 19:30:00*5.1693*5.1694*5.1697*5.169
08/24/2011 19:35:00*5.1694*5.1696*5.16981*5.1691
08/24/2011 19:40:00*5.1696*5.1691*5.1696*5.1691
08/24/2011 19:45:00*5.1691*5.16906*5.16942*5.16899
08/24/2011 19:50:00*5.16906*5.16918*5.16974*5.169
08/24/2011 19:55:00*5.16918*5.17085*5.17161*5.16918
08/24/2011 20:00:00*5.17085*5.17015*5.17085*5.17015
08/24/2011 20:05:00*5.17032*5.1694*5.17088*5.1691
08/24/2011 20:10:00*5.1694*5.16885*5.1694*5.16759
08/24/2011 20:15:00*5.16885*5.16955*5.1713*5.1686
08/24/2011 20:20:00*5.16955*5.16867*5.16955*5.16806
08/24/2011 20:25:00*5.16867*5.16872*5.16905*5.16804
08/24/2011 20:30:00*5.16872*5.1691*5.1695*5.16872
08/24/2011 20:35:00*5.1691*5.16892*5.1691*5.16802
08/24/2011 20:40:00*5.16892*5.16854*5.16927*5.16854
08/24/2011 20:45:00*5.16854*5.1686*5.16893*5.16782
08/24/2011 20:50:00*5.1686*5.1691*5.1696*5.1683
08/24/2011 20:55:00*5.1691*5.169*5.1691*5.1683
08/24/2011 21:00:00*5.169*5.169*5.169*5.169
08/24/2011 21:05:00*5.169*5.169*5.169*5.169
08/24/2011 21:10:00*5.169*5.169*5.169*5.169
08/24/2011 21:15:00*5.169*5.169*5.169*5.169
08/24/2011 21:20:00*5.169*5.169*5.169*5.169
08/24/2011 21:25:00*5.169*5.169*5.169*5.169
08/24/2011 21:30:00*5.169*5.169*5.169*5.169
08/24/2011 21:35:00*5.169*5.169*5.169*5.169
08/24/2011 21:40:00*5.169*5.169*5.169*5.169
08/24/2011 21:45:00*5.169*5.1756*5.1756*5.169
08/24/2011 21:50:00*5.1756*5.17374*5.1758*5.1735
08/24/2011 21:55:00*5.17374*5.1727*5.17394*5.1721
08/24/2011 22:00:00*5.1727*5.1733*5.1734*5.1717
08/24/2011 22:05:00*5.1733*5.1741*5.1741*5.17224
08/24/2011 22:10:00*5.1741*5.1741*5.1742*5.1738
08/24/2011 22:15:00*5.1741*5.1724*5.1741*5.1721
08/24/2011 22:20:00*5.1724*5.17111*5.1724*5.1702
08/24/2011 22:25:00*5.17111*5.1713*5.1725*5.17111
08/24/2011 22:30:00*5.1713*5.17058*5.1715*5.17033
08/24/2011 22:35:00*5.17058*5.1703*5.17133*5.1703
08/24/2011 22:40:00*5.1703*5.17065*5.17065*5.1699
08/24/2011 22:45:00*5.17065*5.1711*5.1712*5.16975
08/24/2011 22:50:00*5.1711*5.17*5.1711*5.1698
08/24/2011 22:55:00*5.17*5.171*5.1711*5.16922
08/24/2011 23:00:00*5.171*5.1731*5.1732*5.171
08/24/2011 23:05:00*5.1731*5.17285*5.1735*5.1719
08/24/2011 23:10:00*5.17285*5.1729*5.1741*5.1725
08/24/2011 23:15:00*5.1729*5.1726*5.1733*5.172
08/24/2011 23:20:00*5.1726*5.1728*5.1729*5.17214
08/24/2011 23:25:00*5.1728*5.17172*5.1731*5.1715
08/24/2011 23:30:00*5.1719*5.1697*5.17203*5.16911
08/24/2011 23:35:00*5.1697*5.17124*5.17128*5.1695
08/24/2011 23:40:00*5.17124*5.171*5.17162*5.1709
08/24/2011 23:45:00*5.171*5.17033*5.171*5.17033
08/24/2011 23:50:00*5.17033*5.1696*5.1704*5.1696
08/24/2011 23:55:00*5.1696*5.1696*5.17011*5.169
08/25/2011 00:00:00*5.1696*5.17044*5.17044*5.1694
08/25/2011 00:05:00*5.17044*5.16938*5.17044*5.16937
08/25/2011 00:10:00*5.16938*5.16893*5.1699*5.1681
08/25/2011 00:15:00*5.16893*5.17058*5.172*5.1688
08/25/2011 00:20:00*5.17058*5.17041*5.17062*5.16976
08/25/2011 00:25:00*5.17041*5.1692*5.171*5.1692
08/25/2011 00:30:00*5.1692*5.16833*5.1693*5.1683
08/25/2011 00:35:00*5.16833*5.1703*5.1703*5.16833
08/25/2011 00:40:00*5.1703*5.16971*5.1705*5.16965
08/25/2011 00:45:00*5.16971*5.1711*5.1713*5.16967
08/25/2011 00:50:00*5.1711*5.17031*5.1712*5.1702
08/25/2011 00:55:00*5.17031*5.1696*5.17031*5.1696
08/25/2011 01:00:00*5.1696*5.17071*5.1712*5.1696
08/25/2011 01:05:00*5.17071*5.17207*5.1721*5.17071
08/25/2011 01:10:00*5.17207*5.17321*5.17321*5.17207
08/25/2011 01:15:00*5.17321*5.1721*5.17321*5.172
08/25/2011 01:20:00*5.1721*5.17152*5.1726*5.1711
08/25/2011 01:25:00*5.17152*5.17202*5.1722*5.1711
08/25/2011 01:30:00*5.17202*5.1707*5.1734*5.16963
08/25/2011 01:35:00*5.1707*5.1699*5.1707*5.1687
08/25/2011 01:40:00*5.1699*5.1709*5.1711*5.1699
08/25/2011 01:45:00*5.1709*5.1697*5.1709*5.1691
08/25/2011 01:50:00*5.1697*5.1692*5.1707*5.1688
08/25/2011 01:55:00*5.1692*5.1687*5.1693*5.1681
08/25/2011 02:00:00*5.1687*5.17104*5.17153*5.1686
08/25/2011 02:05:00*5.17104*5.16998*5.17182*5.16961
08/25/2011 02:10:00*5.16998*5.16699*5.16998*5.1666
08/25/2011 02:15:00*5.16699*5.16717*5.16829*5.16564
08/25/2011 02:20:00*5.16717*5.16759*5.16797*5.16616
08/25/2011 02:25:00*5.16759*5.16732*5.16804*5.16705
08/25/2011 02:30:00*5.16732*5.16428*5.16748*5.16385
08/25/2011 02:35:00*5.16428*5.16445*5.16617*5.16428
08/25/2011 02:40:00*5.16445*5.1636*5.16622*5.16308
08/25/2011 02:45:00*5.1636*5.16231*5.1636*5.16102
08/25/2011 02:50:00*5.16216*5.16224*5.1637*5.16174
08/25/2011 02:55:00*5.16224*5.16429*5.16467*5.16224
08/25/2011 03:00:00*5.16429*5.1656*5.1656*5.1636
08/25/2011 03:05:00*5.1656*5.15963*5.1656*5.1592
08/25/2011 03:10:00*5.15963*5.1556*5.1604*5.1556
08/25/2011 03:15:00*5.1556*5.15324*5.1566*5.15217
08/25/2011 03:20:00*5.15324*5.15192*5.15417*5.15142
08/25/2011 03:25:00*5.15192*5.15181*5.15193*5.14902
08/25/2011 03:30:00*5.15181*5.15292*5.15324*5.15089
08/25/2011 03:35:00*5.15292*5.1501*5.15292*5.1497
08/25/2011 03:40:00*5.1501*5.15*5.15142*5.14865
08/25/2011 03:45:00*5.15*5.15196*5.15219*5.14945
08/25/2011 03:50:00*5.15196*5.15235*5.15421*5.1515
08/25/2011 03:55:00*5.15235*5.15218*5.15408*5.15218
08/25/2011 04:00:00*5.15218*5.15347*5.15363*5.15138
08/25/2011 04:05:00*5.15327*5.14974*5.15355*5.14911
08/25/2011 04:10:00*5.14974*5.14896*5.14974*5.1475
08/25/2011 04:15:00*5.14896*5.14914*5.14914*5.14644
08/25/2011 04:20:00*5.14914*5.1477*5.14914*5.1472
08/25/2011 04:25:00*5.1477*5.1509*5.1509*5.1477
08/25/2011 04:30:00*5.1509*5.15321*5.15327*5.14969
08/25/2011 04:35:00*5.15321*5.15423*5.15442*5.15225
08/25/2011 04:40:00*5.15423*5.15338*5.1546*5.15251
08/25/2011 04:45:00*5.15338*5.15426*5.15438*5.15269
08/25/2011 04:50:00*5.15426*5.15424*5.15433*5.15244
08/25/2011 04:55:00*5.15424*5.15335*5.15424*5.1529
08/25/2011 05:00:00*5.15335*5.15335*5.1534*5.15151
08/25/2011 05:05:00*5.15335*5.16071*5.16212*5.15335
08/25/2011 05:10:00*5.16071*5.16367*5.16441*5.16071
08/25/2011 05:15:00*5.16367*5.16483*5.16506*5.16331
08/25/2011 05:20:00*5.16483*5.164*5.1672*5.164
08/25/2011 05:25:00*5.164*5.16538*5.16649*5.1639
08/25/2011 05:30:00*5.16538*5.16717*5.1679*5.16538
08/25/2011 05:35:00*5.16717*5.16891*5.17019*5.1671
08/25/2011 05:40:00*5.16891*5.1672*5.16948*5.16714
08/25/2011 05:45:00*5.1672*5.1659*5.16762*5.16518
08/25/2011 05:50:00*5.1659*5.16604*5.16697*5.16432
08/25/2011 05:55:00*5.16604*5.16602*5.1662*5.16436
08/25/2011 06:00:00*5.16602*5.16822*5.16858*5.1653
08/25/2011 06:05:00*5.16822*5.16667*5.16908*5.16643
08/25/2011 06:10:00*5.16667*5.16321*5.1681*5.16278
08/25/2011 06:15:00*5.16321*5.16395*5.16399*5.16299
08/25/2011 06:20:00*5.16395*5.16488*5.16488*5.16266
08/25/2011 06:25:00*5.16488*5.16134*5.16498*5.16087
08/25/2011 06:30:00*5.16134*5.15845*5.16146*5.15845
08/25/2011 06:35:00*5.15845*5.15712*5.15848*5.1561
08/25/2011 06:40:00*5.15712*5.15599*5.15769*5.15514
08/25/2011 06:45:00*5.15599*5.15595*5.15599*5.15391
08/25/2011 06:50:00*5.15595*5.1566*5.15713*5.15542
08/25/2011 06:55:00*5.1566*5.15535*5.1566*5.1542
08/25/2011 07:00:00*5.15535*5.15635*5.1572*5.15467
08/25/2011 07:05:00*5.15635*5.15793*5.15793*5.15635
08/25/2011 07:10:00*5.15793*5.157*5.15951*5.15695
08/25/2011 07:15:00*5.157*5.15906*5.15945*5.15642
08/25/2011 07:20:00*5.15906*5.15834*5.15992*5.15803
08/25/2011 07:25:00*5.15834*5.15931*5.1605*5.15807
08/25/2011 07:30:00*5.15931*5.15845*5.16052*5.15845
08/25/2011 07:35:00*5.15845*5.1592*5.15952*5.15812
08/25/2011 07:40:00*5.1592*5.1591*5.16058*5.15899
08/25/2011 07:45:00*5.1591*5.15812*5.15926*5.15812
08/25/2011 07:50:00*5.15812*5.15553*5.15846*5.15481
08/25/2011 07:55:00*5.15553*5.15795*5.15795*5.15539
08/25/2011 08:00:00*5.15795*5.1576*5.15999*5.15701
08/25/2011 08:05:00*5.1576*5.15995*5.15995*5.15635
08/25/2011 08:10:00*5.15995*5.16189*5.16395*5.1596
08/25/2011 08:15:00*5.16189*5.16381*5.1645*5.16189
08/25/2011 08:20:00*5.16381*5.16461*5.16546*5.16381
08/25/2011 08:25:00*5.16461*5.16361*5.16567*5.16347
08/25/2011 08:30:00*5.16361*5.16308*5.16361*5.1623
08/25/2011 08:35:00*5.16308*5.16668*5.16668*5.1609
08/25/2011 08:40:00*5.16668*5.16653*5.16829*5.16443
08/25/2011 08:45:00*5.16653*5.16766*5.16843*5.16492
08/25/2011 08:50:00*5.16766*5.165*5.16766*5.16357
08/25/2011 08:55:00*5.165*5.16391*5.1668*5.1634
08/25/2011 09:00:00*5.16391*5.16631*5.16669*5.1637
08/25/2011 09:05:00*5.16631*5.17163*5.17163*5.16565
08/25/2011 09:10:00*5.17163*5.1714*5.17264*5.1699
08/25/2011 09:15:00*5.1714*5.15735*5.17182*5.15735
08/25/2011 09:20:00*5.15735*5.15774*5.15826*5.1539
08/25/2011 09:25:00*5.15774*5.1612*5.1612*5.15569
08/25/2011 09:30:00*5.1612*5.15755*5.16156*5.15621
08/25/2011 09:35:00*5.15755*5.15687*5.15859*5.15434
08/25/2011 09:40:00*5.15687*5.1602*5.16031*5.15673
08/25/2011 09:45:00*5.1602*5.1595*5.16139*5.15896
08/25/2011 09:50:00*5.1595*5.16336*5.16437*5.15861
08/25/2011 09:55:00*5.16336*5.16585*5.1673*5.1628
08/25/2011 10:00:00*5.16585*5.16622*5.16759*5.16501
08/25/2011 10:05:00*5.16622*5.17289*5.17318*5.1659
08/25/2011 10:10:00*5.17289*5.16771*5.17289*5.16771
08/25/2011 10:15:00*5.16771*5.16879*5.1718*5.16698
08/25/2011 10:20:00*5.16879*5.17109*5.17221*5.168
08/25/2011 10:25:00*5.17109*5.17661*5.1788*5.17064
08/25/2011 10:30:00*5.17661*5.18273*5.18493*5.17661
08/25/2011 10:35:00*5.18273*5.18443*5.18848*5.18273
08/25/2011 10:40:00*5.18443*5.18539*5.18746*5.1838
08/25/2011 10:45:00*5.18539*5.1856*5.1868*5.18403
08/25/2011 10:50:00*5.1856*5.1955*5.19591*5.1856
08/25/2011 10:55:00*5.1955*5.19479*5.1989*5.19328
08/25/2011 11:00:00*5.19479*5.19051*5.19561*5.1904
08/25/2011 11:05:00*5.19051*5.18902*5.19051*5.18833
08/25/2011 11:10:00*5.18902*5.19106*5.19109*5.18902
08/25/2011 11:15:00*5.19106*5.18885*5.19272*5.18776
08/25/2011 11:20:00*5.18885*5.18484*5.18885*5.18306
08/25/2011 11:25:00*5.18484*5.18185*5.18564*5.18157
08/25/2011 11:30:00*5.18185*5.1813*5.18269*5.18078
08/25/2011 11:35:00*5.1813*5.18173*5.18284*5.1813
08/25/2011 11:40:00*5.18173*5.18277*5.18401*5.17989
08/25/2011 11:45:00*5.18277*5.18364*5.18364*5.18175
08/25/2011 11:50:00*5.18364*5.18313*5.18525*5.18313
08/25/2011 11:55:00*5.18313*5.18142*5.1836*5.1812
08/25/2011 12:00:00*5.18142*5.18087*5.1822*5.17986
08/25/2011 12:05:00*5.18087*5.1821*5.18223*5.18
08/25/2011 12:10:00*5.1821*5.18448*5.18448*5.1821
08/25/2011 12:15:00*5.18448*5.1842*5.1854*5.1826
08/25/2011 12:20:00*5.1842*5.1838*5.1851*5.1829
08/25/2011 12:25:00*5.1838*5.1841*5.18555*5.18371
08/25/2011 12:30:00*5.1841*5.1839*5.1848*5.1831
08/25/2011 12:35:00*5.1839*5.1843*5.18567*5.1838
08/25/2011 12:40:00*5.1843*5.1853*5.1861*5.18393
08/25/2011 12:45:00*5.1853*5.18505*5.18538*5.1842
08/25/2011 12:50:00*5.18505*5.18609*5.18737*5.18505
08/25/2011 12:55:00*5.18609*5.18422*5.18609*5.1838
08/25/2011 13:00:00*5.18422*5.1841*5.18461*5.18292
08/25/2011 13:05:00*5.1841*5.18361*5.1852*5.1834
08/25/2011 13:10:00*5.18361*5.18479*5.1848*5.18226
08/25/2011 13:15:00*5.18479*5.18342*5.18479*5.18278
08/25/2011 13:20:00*5.18342*5.18263*5.1837*5.1824
08/25/2011 13:25:00*5.18263*5.1815*5.18278*5.18094
08/25/2011 13:30:00*5.1815*5.1811*5.18249*5.1808
08/25/2011 13:35:00*5.1811*5.18278*5.18325*5.1811
08/25/2011 13:40:00*5.18278*5.181*5.18296*5.18086
08/25/2011 13:45:00*5.181*5.18204*5.18272*5.18073
08/25/2011 13:50:00*5.18204*5.1853*5.18556*5.18204
08/25/2011 13:55:00*5.1853*5.18491*5.18546*5.18433
08/25/2011 14:00:00*5.185*5.18379*5.185*5.18343
08/25/2011 14:05:00*5.18379*5.1826*5.18448*5.1826
08/25/2011 14:10:00*5.1826*5.1839*5.1844*5.1826
08/25/2011 14:15:00*5.1839*5.18401*5.1841*5.18322
08/25/2011 14:20:00*5.18401*5.18293*5.18401*5.18289
08/25/2011 14:25:00*5.18293*5.183*5.18467*5.18264
08/25/2011 14:30:00*5.183*5.1831*5.1839*5.183
08/25/2011 14:35:00*5.1831*5.18344*5.18395*5.1831
08/25/2011 14:40:00*5.18344*5.18307*5.18344*5.1824
08/25/2011 14:45:00*5.18307*5.1816*5.18411*5.1813
08/25/2011 14:50:00*5.1816*5.1821*5.1821*5.1812
08/25/2011 14:55:00*5.1821*5.18383*5.1839*5.1821
08/25/2011 15:00:00*5.18383*5.1846*5.1846*5.18372
08/25/2011 15:05:00*5.1842*5.18312*5.18458*5.18297
08/25/2011 15:10:00*5.18312*5.1821*5.18329*5.1819
08/25/2011 15:15:00*5.1821*5.18309*5.18323*5.1821
08/25/2011 15:20:00*5.18309*5.1817*5.18309*5.1817
08/25/2011 15:25:00*5.1817*5.1805*5.18174*5.18
08/25/2011 15:30:00*5.1805*5.1816*5.1817*5.1805
08/25/2011 15:35:00*5.1816*5.18151*5.18171*5.181
08/25/2011 15:40:00*5.18151*5.18124*5.18173*5.1811
08/25/2011 15:45:00*5.18124*5.18084*5.1818*5.1798
08/25/2011 15:50:00*5.18084*5.1785*5.18091*5.17843
08/25/2011 15:55:00*5.1785*5.17842*5.1785*5.1768
08/25/2011 16:00:00*5.17842*5.17787*5.17842*5.1776
08/25/2011 16:05:00*5.17787*5.1803*5.1803*5.1772
08/25/2011 16:10:00*5.1803*5.1797*5.1805*5.1797
08/25/2011 16:15:00*5.1797*5.1795*5.1797*5.1794
08/25/2011 16:20:00*5.1795*5.18*5.1801*5.1793
08/25/2011 16:25:00*5.18*5.1801*5.1804*5.18
08/25/2011 16:30:00*5.1801*5.17941*5.1801*5.1791
08/25/2011 16:35:00*5.17941*5.1802*5.1802*5.1794
08/25/2011 16:40:00*5.1802*5.18016*5.1804*5.17947
08/25/2011 16:45:00*5.18016*5.18081*5.18081*5.17962
08/25/2011 16:50:00*5.18081*5.1794*5.18081*5.1792
08/25/2011 16:55:00*5.1794*5.17979*5.18015*5.1793
08/25/2011 17:00:00*5.17979*5.1801*5.1804*5.1795
