08/23/2011 17:05:00*5.1583*5.1586*5.1586*5.1576
08/23/2011 17:10:00*5.1586*5.1592*5.1592*5.1582
08/23/2011 17:15:00*5.1592*5.15915*5.1605*5.1589
08/23/2011 17:20:00*5.15915*5.1598*5.1603*5.1589
08/23/2011 17:25:00*5.1598*5.16011*5.16011*5.1597
08/23/2011 17:30:00*5.16011*5.1612*5.1613*5.15969
08/23/2011 17:35:00*5.1612*5.16123*5.1616*5.161
08/23/2011 17:40:00*5.16123*5.16059*5.16123*5.1604
08/23/2011 17:45:00*5.16059*5.16062*5.1608*5.1594
08/23/2011 17:50:00*5.16062*5.1608*5.1608*5.1602
08/23/2011 17:55:00*5.1608*5.16023*5.1609*5.1597
08/23/2011 18:00:00*5.16023*5.1603*5.1604*5.1602
08/23/2011 18:05:00*5.1603*5.1614*5.1614*5.1602
08/23/2011 18:10:00*5.1614*5.16199*5.16208*5.1614
08/23/2011 18:15:00*5.16199*5.1617*5.16204*5.1612
08/23/2011 18:20:00*5.1617*5.1619*5.1621*5.16079
08/23/2011 18:25:00*5.1619*5.16238*5.1631*5.16141
08/23/2011 18:30:00*5.16238*5.16187*5.163*5.16187
08/23/2011 18:35:00*5.16187*5.16259*5.16264*5.16187
08/23/2011 18:40:00*5.16259*5.1626*5.1626*5.16247
08/23/2011 18:45:00*5.1626*5.16188*5.1636*5.16168
08/23/2011 18:50:00*5.16188*5.16026*5.162*5.16025
08/23/2011 18:55:00*5.16026*5.1596*5.1613*5.15958
08/23/2011 19:00:00*5.1596*5.16023*5.1607*5.1592
08/23/2011 19:05:00*5.16023*5.1601*5.161*5.1594
08/23/2011 19:10:00*5.1601*5.1614*5.1621*5.15993
08/23/2011 19:15:00*5.1614*5.1623*5.1628*5.16139
08/23/2011 19:20:00*5.1623*5.1622*5.1623*5.1618
08/23/2011 19:25:00*5.1622*5.1617*5.1622*5.1609
08/23/2011 19:30:00*5.1617*5.1615*5.1623*5.1615
08/23/2011 19:35:00*5.1615*5.16197*5.163*5.1614
08/23/2011 19:40:00*5.16197*5.1614*5.1627*5.161
08/23/2011 19:45:00*5.1614*5.1606*5.1619*5.1606
08/23/2011 19:50:00*5.1606*5.16*5.1608*5.16
08/23/2011 19:55:00*5.16*5.1602*5.1605*5.15931
08/23/2011 20:00:00*5.1602*5.1594*5.1606*5.1592
08/23/2011 20:05:00*5.1594*5.1596*5.1605*5.158
08/23/2011 20:10:00*5.1596*5.1603*5.1605*5.1594
08/23/2011 20:15:00*5.1603*5.1631*5.164*5.1602
08/23/2011 20:20:00*5.1631*5.1642*5.1644*5.1626
08/23/2011 20:25:00*5.1642*5.1659*5.167*5.164
08/23/2011 20:30:00*5.1659*5.1653*5.166*5.1652
08/23/2011 20:35:00*5.1653*5.164*5.1653*5.1635
08/23/2011 20:40:00*5.164*5.1635*5.16492*5.1626
08/23/2011 20:45:00*5.1635*5.1635*5.164*5.16274
08/23/2011 20:50:00*5.1635*5.16643*5.1672*5.1635
08/23/2011 20:55:00*5.16643*5.1683*5.1685*5.16625
08/23/2011 21:00:00*5.1683*5.1663*5.1687*5.16614
08/23/2011 21:05:00*5.1663*5.16864*5.1697*5.1663
08/23/2011 21:10:00*5.16864*5.16842*5.1699*5.16729
08/23/2011 21:15:00*5.16842*5.16777*5.16882*5.1665
08/23/2011 21:20:00*5.16777*5.16616*5.16825*5.16543
08/23/2011 21:25:00*5.16616*5.16555*5.16702*5.16555
08/23/2011 21:30:00*5.16555*5.1663*5.16715*5.1645
08/23/2011 21:35:00*5.1663*5.1684*5.1686*5.1653
08/23/2011 21:40:00*5.1684*5.1683*5.1688*5.1672
08/23/2011 21:45:00*5.1683*5.1694*5.16973*5.16804
08/23/2011 21:50:00*5.1694*5.17063*5.17116*5.16915
08/23/2011 21:55:00*5.17063*5.17044*5.1726*5.17042
08/23/2011 22:00:00*5.17044*5.17027*5.17084*5.16986
08/23/2011 22:05:00*5.17027*5.17062*5.17181*5.1701
08/23/2011 22:10:00*5.17062*5.17103*5.17213*5.17046
08/23/2011 22:15:00*5.17103*5.17032*5.1721*5.17005
08/23/2011 22:20:00*5.17032*5.17103*5.1711*5.1699
08/23/2011 22:25:00*5.17103*5.1707*5.1714*5.17025
08/23/2011 22:30:00*5.1707*5.16931*5.1711*5.1691
08/23/2011 22:35:00*5.16931*5.16732*5.1696*5.16676
08/23/2011 22:40:00*5.16732*5.16785*5.1691*5.16728
08/23/2011 22:45:00*5.16785*5.16869*5.16871*5.16785
08/23/2011 22:50:00*5.16869*5.17031*5.17036*5.1682
08/23/2011 22:55:00*5.17031*5.17545*5.1758*5.17031
08/23/2011 23:00:00*5.17545*5.17471*5.17573*5.1741
08/23/2011 23:05:00*5.17471*5.17581*5.17725*5.17471
08/23/2011 23:10:00*5.17581*5.1754*5.17593*5.17491
08/23/2011 23:15:00*5.1754*5.17463*5.17618*5.1742
08/23/2011 23:20:00*5.17463*5.17346*5.17463*5.17346
08/23/2011 23:25:00*5.17346*5.1724*5.17346*5.17201
08/23/2011 23:30:00*5.1724*5.1734*5.1745*5.1724
08/23/2011 23:35:00*5.1734*5.1731*5.1746*5.1727
08/23/2011 23:40:00*5.1731*5.1734*5.174*5.173
08/23/2011 23:45:00*5.1734*5.17325*5.17414*5.1729
08/23/2011 23:50:00*5.17325*5.174*5.174*5.1729
08/23/2011 23:55:00*5.174*5.1736*5.174*5.173
08/24/2011 00:00:00*5.1736*5.1706*5.1736*5.17053
08/24/2011 00:05:00*5.1706*5.16985*5.17139*5.16975
08/24/2011 00:10:00*5.16985*5.17066*5.1716*5.16985
08/24/2011 00:15:00*5.17066*5.17107*5.17136*5.17037
08/24/2011 00:20:00*5.17107*5.17045*5.17136*5.1703
08/24/2011 00:25:00*5.17045*5.16922*5.17072*5.1692
08/24/2011 00:30:00*5.16922*5.16897*5.16988*5.16857
08/24/2011 00:35:00*5.16897*5.17*5.17004*5.1683
08/24/2011 00:40:00*5.17*5.1703*5.1704*5.1699
08/24/2011 00:45:00*5.1703*5.16927*5.1704*5.16927
08/24/2011 00:50:00*5.16927*5.1699*5.16991*5.16869
08/24/2011 00:55:00*5.1699*5.16958*5.17035*5.16958
08/24/2011 01:00:00*5.16958*5.16883*5.17001*5.16871
08/24/2011 01:05:00*5.16883*5.16895*5.16908*5.16817
08/24/2011 01:10:00*5.16895*5.1673*5.1694*5.1669
08/24/2011 01:15:00*5.1673*5.16738*5.16808*5.1667
08/24/2011 01:20:00*5.16738*5.1673*5.16738*5.1656
08/24/2011 01:25:00*5.1673*5.1678*5.168*5.1671
08/24/2011 01:30:00*5.1678*5.1718*5.1718*5.1678
08/24/2011 01:35:00*5.1718*5.17077*5.17239*5.17066
08/24/2011 01:40:00*5.17077*5.17463*5.17463*5.1705
08/24/2011 01:45:00*5.17463*5.169*5.17463*5.16883
08/24/2011 01:50:00*5.169*5.16783*5.1705*5.16736
08/24/2011 01:55:00*5.16783*5.1692*5.1708*5.1677
08/24/2011 02:00:00*5.1692*5.17197*5.1722*5.1682
08/24/2011 02:05:00*5.17195*5.1725*5.1728*5.1699
08/24/2011 02:10:00*5.1725*5.16882*5.1725*5.1683
08/24/2011 02:15:00*5.16882*5.16715*5.16882*5.16621
08/24/2011 02:20:00*5.16715*5.1664*5.16765*5.1658
08/24/2011 02:25:00*5.16651*5.1698*5.1698*5.16624
08/24/2011 02:30:00*5.1698*5.16805*5.1714*5.16805
08/24/2011 02:35:00*5.16805*5.1678*5.1696*5.16673
08/24/2011 02:40:00*5.1678*5.16788*5.1681*5.16625
08/24/2011 02:45:00*5.16788*5.1675*5.1684*5.16654
08/24/2011 02:50:00*5.1675*5.1665*5.16995*5.16634
08/24/2011 02:55:00*5.1665*5.1657*5.16783*5.1651
08/24/2011 03:00:00*5.1657*5.16335*5.1657*5.161
08/24/2011 03:05:00*5.16335*5.16162*5.16494*5.15999
08/24/2011 03:10:00*5.16162*5.1635*5.16446*5.1606
08/24/2011 03:15:00*5.1635*5.1638*5.1643*5.16167
08/24/2011 03:20:00*5.1638*5.17*5.17154*5.1638
08/24/2011 03:25:00*5.17*5.1712*5.17365*5.17
08/24/2011 03:30:00*5.1712*5.17094*5.17327*5.17034
08/24/2011 03:35:00*5.17094*5.16892*5.17182*5.16892
08/24/2011 03:40:00*5.16892*5.1719*5.17261*5.16805
08/24/2011 03:45:00*5.1719*5.1742*5.1751*5.17183
08/24/2011 03:50:00*5.1742*5.1741*5.175*5.17226
08/24/2011 03:55:00*5.1741*5.17203*5.17514*5.17051
08/24/2011 04:00:00*5.17203*5.1737*5.17442*5.17151
08/24/2011 04:05:00*5.1737*5.1707*5.17647*5.16878
08/24/2011 04:10:00*5.1707*5.1709*5.1717*5.1693
08/24/2011 04:15:00*5.1709*5.16918*5.1729*5.16918
08/24/2011 04:20:00*5.16918*5.16058*5.16918*5.16043
08/24/2011 04:25:00*5.16058*5.15753*5.16058*5.15531
08/24/2011 04:30:00*5.15753*5.1591*5.15929*5.1566
08/24/2011 04:35:00*5.1591*5.1575*5.1591*5.15729
08/24/2011 04:40:00*5.1575*5.16164*5.16165*5.1575
08/24/2011 04:45:00*5.16164*5.16073*5.16351*5.16073
08/24/2011 04:50:00*5.16073*5.16015*5.1621*5.1601
08/24/2011 04:55:00*5.16015*5.16051*5.16128*5.15963
08/24/2011 05:00:00*5.16051*5.16001*5.1614*5.16001
08/24/2011 05:05:00*5.16001*5.1522*5.1608*5.1522
08/24/2011 05:10:00*5.1522*5.151*5.15344*5.14903
08/24/2011 05:15:00*5.151*5.1489*5.15152*5.1483
08/24/2011 05:20:00*5.1489*5.15043*5.1507*5.1483
08/24/2011 05:25:00*5.15043*5.15207*5.15231*5.14965
08/24/2011 05:30:00*5.15207*5.1537*5.1537*5.15206
08/24/2011 05:35:00*5.1537*5.15052*5.1537*5.15049
08/24/2011 05:40:00*5.15052*5.15217*5.15236*5.14985
08/24/2011 05:45:00*5.15217*5.15352*5.1537*5.15217
08/24/2011 05:50:00*5.15352*5.15211*5.15439*5.15211
08/24/2011 05:55:00*5.15211*5.15108*5.1526*5.15081
08/24/2011 06:00:00*5.15108*5.1489*5.15154*5.14802
08/24/2011 06:05:00*5.1489*5.14889*5.14964*5.14665
08/24/2011 06:10:00*5.14889*5.14892*5.1494*5.14724
08/24/2011 06:15:00*5.14892*5.15212*5.15328*5.14892
08/24/2011 06:20:00*5.15212*5.151*5.15212*5.14885
08/24/2011 06:25:00*5.151*5.15274*5.15295*5.15085
08/24/2011 06:30:00*5.15274*5.154*5.15466*5.1526
08/24/2011 06:35:00*5.154*5.15519*5.15625*5.15373
08/24/2011 06:40:00*5.15519*5.15323*5.15535*5.15295
08/24/2011 06:45:00*5.15323*5.15288*5.15323*5.1524
08/24/2011 06:50:00*5.15288*5.15503*5.15558*5.1526
08/24/2011 06:55:00*5.15503*5.15437*5.15565*5.15362
08/24/2011 07:00:00*5.15437*5.1547*5.1561*5.15375
08/24/2011 07:05:00*5.1547*5.1548*5.15545*5.15391
08/24/2011 07:10:00*5.1548*5.15423*5.15482*5.1529
08/24/2011 07:15:00*5.15423*5.1537*5.15434*5.15243
08/24/2011 07:20:00*5.1537*5.15011*5.1537*5.14885
08/24/2011 07:25:00*5.15011*5.14922*5.152*5.14922
08/24/2011 07:30:00*5.14922*5.15152*5.1519*5.14872
08/24/2011 07:35:00*5.15152*5.1521*5.1521*5.15
08/24/2011 07:40:00*5.1521*5.15339*5.15392*5.1521
08/24/2011 07:45:00*5.15339*5.15495*5.15495*5.15209
08/24/2011 07:50:00*5.15495*5.15683*5.15754*5.15495
08/24/2011 07:55:00*5.15683*5.15788*5.15805*5.1557
08/24/2011 08:00:00*5.15788*5.16065*5.1619*5.15788
08/24/2011 08:05:00*5.16065*5.16237*5.1631*5.15906
08/24/2011 08:10:00*5.16302*5.1623*5.16302*5.16087
08/24/2011 08:15:00*5.1623*5.1611*5.16254*5.15973
08/24/2011 08:20:00*5.1611*5.15786*5.16143*5.1576
08/24/2011 08:25:00*5.15786*5.15595*5.15786*5.15358
08/24/2011 08:30:00*5.15595*5.15638*5.15666*5.15573
08/24/2011 08:35:00*5.15638*5.14874*5.15638*5.14846
08/24/2011 08:40:00*5.14874*5.15181*5.1533*5.14874
08/24/2011 08:45:00*5.15181*5.1487*5.15181*5.1478
08/24/2011 08:50:00*5.1487*5.1515*5.15271*5.1455
08/24/2011 08:55:00*5.1515*5.1521*5.15273*5.1493
08/24/2011 09:00:00*5.1521*5.1557*5.1565*5.15191
08/24/2011 09:05:00*5.1557*5.1559*5.1581*5.1557
08/24/2011 09:10:00*5.1559*5.15641*5.1579*5.15478
08/24/2011 09:15:00*5.15641*5.15899*5.159*5.15641
08/24/2011 09:20:00*5.15899*5.1607*5.16264*5.15876
08/24/2011 09:25:00*5.1607*5.1575*5.1607*5.1575
08/24/2011 09:30:00*5.1575*5.15881*5.16091*5.1572
08/24/2011 09:35:00*5.15881*5.15708*5.16229*5.15683
08/24/2011 09:40:00*5.15708*5.15806*5.15856*5.15649
08/24/2011 09:45:00*5.15806*5.15157*5.15806*5.15153
08/24/2011 09:50:00*5.15157*5.1528*5.15381*5.1508
08/24/2011 09:55:00*5.1528*5.1491*5.1528*5.14826
08/24/2011 10:00:00*5.1491*5.14669*5.1491*5.14498
08/24/2011 10:05:00*5.14669*5.1457*5.14811*5.1442
08/24/2011 10:10:00*5.1457*5.1488*5.14921*5.14545
08/24/2011 10:15:00*5.1488*5.14922*5.1502*5.14797
08/24/2011 10:20:00*5.14922*5.1488*5.14952*5.14679
08/24/2011 10:25:00*5.1488*5.1519*5.15292*5.14863
08/24/2011 10:30:00*5.1519*5.15132*5.15303*5.15
08/24/2011 10:35:00*5.15132*5.15697*5.15697*5.15117
08/24/2011 10:40:00*5.15697*5.1553*5.1572*5.15485
08/24/2011 10:45:00*5.1553*5.15848*5.15849*5.1553
08/24/2011 10:50:00*5.15848*5.16617*5.16632*5.15845
08/24/2011 10:55:00*5.16617*5.17069*5.17069*5.166
08/24/2011 11:00:00*5.17069*5.16966*5.17291*5.16873
08/24/2011 11:05:00*5.16966*5.16841*5.17114*5.16841
08/24/2011 11:10:00*5.16841*5.1671*5.16841*5.16571
08/24/2011 11:15:00*5.1671*5.1685*5.1696*5.16672
08/24/2011 11:20:00*5.1685*5.1729*5.17397*5.1685
08/24/2011 11:25:00*5.1729*5.17475*5.17512*5.17217
08/24/2011 11:30:00*5.17475*5.1735*5.17475*5.17213
08/24/2011 11:35:00*5.1735*5.1748*5.17687*5.1735
08/24/2011 11:40:00*5.1748*5.17169*5.17482*5.17083
08/24/2011 11:45:00*5.17169*5.17361*5.17361*5.17106
08/24/2011 11:50:00*5.17361*5.17369*5.17572*5.17332
08/24/2011 11:55:00*5.17369*5.17377*5.17484*5.1726
08/24/2011 12:00:00*5.17377*5.17211*5.17421*5.17096
08/24/2011 12:05:00*5.17211*5.17432*5.1746*5.17171
08/24/2011 12:10:00*5.17432*5.17419*5.17497*5.17377
08/24/2011 12:15:00*5.17419*5.1738*5.17602*5.1736
08/24/2011 12:20:00*5.1738*5.17336*5.17532*5.173
08/24/2011 12:25:00*5.17336*5.17088*5.17389*5.17048
08/24/2011 12:30:00*5.17088*5.1707*5.17206*5.17051
08/24/2011 12:35:00*5.1707*5.1689*5.17101*5.1683
08/24/2011 12:40:00*5.1689*5.16893*5.16925*5.16792
08/24/2011 12:45:00*5.16893*5.1688*5.1699*5.16782
08/24/2011 12:50:00*5.1688*5.17104*5.17181*5.1688
08/24/2011 12:55:00*5.17104*5.16964*5.17113*5.16933
08/24/2011 13:00:00*5.16964*5.1688*5.1697*5.16782
08/24/2011 13:05:00*5.1688*5.1683*5.1707*5.16782
08/24/2011 13:10:00*5.1683*5.1691*5.1695*5.16772
08/24/2011 13:15:00*5.1691*5.16815*5.1695*5.16764
08/24/2011 13:20:00*5.16815*5.1679*5.16815*5.1672
08/24/2011 13:25:00*5.1679*5.16747*5.1692*5.16743
08/24/2011 13:30:00*5.16747*5.16459*5.16861*5.16413
08/24/2011 13:35:00*5.16459*5.1664*5.16668*5.16386
08/24/2011 13:40:00*5.1664*5.1652*5.1664*5.16464
08/24/2011 13:45:00*5.1652*5.1665*5.1666*5.1651
08/24/2011 13:50:00*5.1665*5.1668*5.1676*5.1658
08/24/2011 13:55:00*5.1668*5.1657*5.16801*5.16536
08/24/2011 14:00:00*5.1657*5.16406*5.16601*5.1639
08/24/2011 14:05:00*5.16406*5.166*5.166*5.16406
08/24/2011 14:10:00*5.166*5.1643*5.166*5.1642
08/24/2011 14:15:00*5.1643*5.1639*5.1643*5.16295
08/24/2011 14:20:00*5.1639*5.16463*5.1655*5.1639
08/24/2011 14:25:00*5.16463*5.16578*5.16682*5.16463
08/24/2011 14:30:00*5.16578*5.16546*5.16653*5.16466
08/24/2011 14:35:00*5.16546*5.16464*5.16621*5.16439
08/24/2011 14:40:00*5.16464*5.1659*5.16607*5.16464
08/24/2011 14:45:00*5.1659*5.16574*5.16683*5.1657
08/24/2011 14:50:00*5.16574*5.16636*5.1664*5.1653
08/24/2011 14:55:00*5.16638*5.1654*5.1668*5.165
08/24/2011 15:00:00*5.1654*5.16553*5.16613*5.1646
08/24/2011 15:05:00*5.16553*5.16472*5.16636*5.16461
08/24/2011 15:10:00*5.16472*5.16465*5.16534*5.16363
08/24/2011 15:15:00*5.16465*5.16363*5.16557*5.16359
08/24/2011 15:20:00*5.16363*5.16459*5.16463*5.1636
08/24/2011 15:25:00*5.16459*5.16452*5.16495*5.1639
08/24/2011 15:30:00*5.16452*5.1658*5.1659*5.1644
08/24/2011 15:35:00*5.1658*5.1654*5.1666*5.1649
08/24/2011 15:40:00*5.1654*5.1658*5.16646*5.16538
08/24/2011 15:45:00*5.1658*5.1654*5.1658*5.1648
08/24/2011 15:50:00*5.1654*5.16547*5.1663*5.16538
08/24/2011 15:55:00*5.16547*5.16574*5.166*5.16541
08/24/2011 16:00:00*5.16574*5.16613*5.16675*5.16542
08/24/2011 16:05:00*5.16613*5.16646*5.16685*5.16574
08/24/2011 16:10:00*5.16646*5.1661*5.1665*5.1661
08/24/2011 16:15:00*5.1661*5.1665*5.1665*5.1654
08/24/2011 16:20:00*5.1665*5.16713*5.1674*5.1665
08/24/2011 16:25:00*5.16713*5.1671*5.1674*5.16688
08/24/2011 16:30:00*5.1671*5.1676*5.16809*5.1671
08/24/2011 16:35:00*5.1676*5.168*5.1682*5.1676
08/24/2011 16:40:00*5.168*5.16796*5.1683*5.1679
08/24/2011 16:45:00*5.16796*5.16711*5.168*5.16682
08/24/2011 16:50:00*5.16711*5.1677*5.1677*5.1667
08/24/2011 16:55:00*5.1677*5.1677*5.1678*5.1675
08/24/2011 17:00:00*5.1677*5.1679*5.1684*5.1676
