08/22/2011 17:05:00*5.1872*5.1874*5.188*5.1872
08/22/2011 17:10:00*5.1874*5.18641*5.1876*5.18602
08/22/2011 17:15:00*5.18641*5.1866*5.187*5.1862
08/22/2011 17:20:00*5.1866*5.1863*5.18666*5.1862
08/22/2011 17:25:00*5.1863*5.187*5.187*5.1863
08/22/2011 17:30:00*5.187*5.1878*5.1878*5.1867
08/22/2011 17:35:00*5.1878*5.1863*5.1881*5.18615
08/22/2011 17:40:00*5.1863*5.187*5.1872*5.18629
08/22/2011 17:45:00*5.187*5.18741*5.18752*5.1869
08/22/2011 17:50:00*5.18741*5.18755*5.188*5.187
08/22/2011 17:55:00*5.18755*5.18731*5.1882*5.18731
08/22/2011 18:00:00*5.18731*5.18729*5.1883*5.1871
08/22/2011 18:05:00*5.18729*5.1876*5.1882*5.18716
08/22/2011 18:10:00*5.1876*5.1878*5.188*5.1874
08/22/2011 18:15:00*5.1878*5.1878*5.188*5.18767
08/22/2011 18:20:00*5.1878*5.1873*5.188*5.1872
08/22/2011 18:25:00*5.1873*5.1875*5.18761*5.18681
08/22/2011 18:30:00*5.1875*5.18696*5.1875*5.18692
08/22/2011 18:35:00*5.18696*5.18684*5.18717*5.1864
08/22/2011 18:40:00*5.18684*5.1873*5.1873*5.18684
08/22/2011 18:45:00*5.1873*5.1881*5.1881*5.1873
08/22/2011 18:50:00*5.1881*5.1881*5.1882*5.1874
08/22/2011 18:55:00*5.1881*5.18689*5.1882*5.18689
08/22/2011 19:00:00*5.18689*5.1865*5.1869*5.18545
08/22/2011 19:05:00*5.1865*5.1864*5.1869*5.18611
08/22/2011 19:10:00*5.1864*5.1866*5.1866*5.1848
08/22/2011 19:15:00*5.1866*5.18696*5.1875*5.1865
08/22/2011 19:20:00*5.18696*5.18537*5.18708*5.18537
08/22/2011 19:25:00*5.18537*5.18571*5.18632*5.18529
08/22/2011 19:30:00*5.18571*5.18594*5.18661*5.18571
08/22/2011 19:35:00*5.18594*5.18463*5.18594*5.18463
08/22/2011 19:40:00*5.18463*5.18466*5.185*5.18456
08/22/2011 19:45:00*5.18466*5.1852*5.18522*5.18466
08/22/2011 19:50:00*5.1852*5.1863*5.1866*5.1852
08/22/2011 19:55:00*5.1863*5.1878*5.189*5.1863
08/22/2011 20:00:00*5.1878*5.1877*5.1884*5.18723
08/22/2011 20:05:00*5.1877*5.1848*5.1877*5.1847
08/22/2011 20:10:00*5.1848*5.18631*5.1864*5.1848
08/22/2011 20:15:00*5.18631*5.1864*5.1877*5.18618
08/22/2011 20:20:00*5.1864*5.18582*5.1864*5.18524
08/22/2011 20:25:00*5.18582*5.18584*5.187*5.18522
08/22/2011 20:30:00*5.18584*5.1846*5.18584*5.1828
08/22/2011 20:35:00*5.18441*5.18524*5.1855*5.18384
08/22/2011 20:40:00*5.18524*5.18431*5.18524*5.18292
08/22/2011 20:45:00*5.18401*5.18407*5.18491*5.18326
08/22/2011 20:50:00*5.18407*5.1845*5.1849*5.18363
08/22/2011 20:55:00*5.1845*5.18727*5.18763*5.1845
08/22/2011 21:00:00*5.18727*5.18536*5.18727*5.18536
08/22/2011 21:05:00*5.18536*5.18396*5.18542*5.18396
08/22/2011 21:10:00*5.18396*5.18262*5.18396*5.18201
08/22/2011 21:15:00*5.18262*5.18161*5.18342*5.1813
08/22/2011 21:20:00*5.18161*5.18251*5.18347*5.18161
08/22/2011 21:25:00*5.18251*5.182*5.18314*5.18173
08/22/2011 21:30:00*5.182*5.18298*5.18343*5.1819
08/22/2011 21:35:00*5.18298*5.18181*5.18298*5.18178
08/22/2011 21:40:00*5.18181*5.18288*5.1833*5.18181
08/22/2011 21:45:00*5.18288*5.18274*5.1842*5.1817
08/22/2011 21:50:00*5.18274*5.183*5.1838*5.18177
08/22/2011 21:55:00*5.183*5.18315*5.18334*5.1821
08/22/2011 22:00:00*5.18315*5.18261*5.18376*5.18261
08/22/2011 22:05:00*5.18261*5.1811*5.18261*5.18101
08/22/2011 22:10:00*5.1811*5.1816*5.18189*5.18101
08/22/2011 22:15:00*5.1816*5.18102*5.1818*5.1806
08/22/2011 22:20:00*5.18102*5.18068*5.1816*5.18001
08/22/2011 22:25:00*5.18068*5.18101*5.1814*5.17998
08/22/2011 22:30:00*5.18101*5.18112*5.18136*5.18034
08/22/2011 22:35:00*5.18112*5.17674*5.18112*5.17639
08/22/2011 22:40:00*5.17674*5.17815*5.17884*5.17655
08/22/2011 22:45:00*5.17815*5.17627*5.17837*5.17538
08/22/2011 22:50:00*5.17627*5.17743*5.17836*5.17627
08/22/2011 22:55:00*5.17743*5.17848*5.17887*5.17743
08/22/2011 23:00:00*5.17848*5.17801*5.17866*5.17801
08/22/2011 23:05:00*5.17801*5.17743*5.17855*5.17743
08/22/2011 23:10:00*5.17743*5.17913*5.17913*5.17719
08/22/2011 23:15:00*5.17913*5.18044*5.1814*5.17857
08/22/2011 23:20:00*5.18044*5.18104*5.1812*5.18035
08/22/2011 23:25:00*5.18104*5.18109*5.18126*5.18049
08/22/2011 23:30:00*5.18109*5.18154*5.18155*5.181
08/22/2011 23:35:00*5.18154*5.18158*5.182*5.18152
08/22/2011 23:40:00*5.18158*5.18245*5.18273*5.18151
08/22/2011 23:45:00*5.18245*5.18315*5.1834*5.18186
08/22/2011 23:50:00*5.18315*5.1825*5.1833*5.18233
08/22/2011 23:55:00*5.1825*5.18249*5.18296*5.18231
08/23/2011 00:00:00*5.18249*5.18154*5.18319*5.18108
08/23/2011 00:05:00*5.18154*5.18226*5.18273*5.18047
08/23/2011 00:10:00*5.18226*5.18246*5.18293*5.18176
08/23/2011 00:15:00*5.18246*5.18362*5.18408*5.18243
08/23/2011 00:20:00*5.18362*5.18381*5.18429*5.18337
08/23/2011 00:25:00*5.18381*5.18269*5.18424*5.18243
08/23/2011 00:30:00*5.18269*5.18359*5.1843*5.18224
08/23/2011 00:35:00*5.18359*5.18338*5.18404*5.18284
08/23/2011 00:40:00*5.18338*5.18336*5.18338*5.1824
08/23/2011 00:45:00*5.18336*5.18143*5.18358*5.18143
08/23/2011 00:50:00*5.18143*5.18172*5.18227*5.1813
08/23/2011 00:55:00*5.18172*5.1832*5.1834*5.18138
08/23/2011 01:00:00*5.1832*5.1825*5.1837*5.18186
08/23/2011 01:05:00*5.1825*5.18274*5.18294*5.18215
08/23/2011 01:10:00*5.18274*5.18229*5.18381*5.18205
08/23/2011 01:15:00*5.18229*5.18233*5.18359*5.1818
08/23/2011 01:20:00*5.18233*5.1828*5.18309*5.1822
08/23/2011 01:25:00*5.1828*5.18181*5.18504*5.18166
08/23/2011 01:30:00*5.18181*5.18148*5.18197*5.18028
08/23/2011 01:35:00*5.18148*5.17986*5.18201*5.17986
08/23/2011 01:40:00*5.17986*5.17946*5.17986*5.1789
08/23/2011 01:45:00*5.17946*5.1794*5.18*5.1792
08/23/2011 01:50:00*5.1794*5.17853*5.1794*5.17829
08/23/2011 01:55:00*5.17853*5.1795*5.18045*5.17853
08/23/2011 02:00:00*5.1795*5.1803*5.18062*5.17923
08/23/2011 02:05:00*5.1803*5.18*5.18085*5.17858
08/23/2011 02:10:00*5.18*5.1813*5.1813*5.17947
08/23/2011 02:15:00*5.1813*5.1824*5.18335*5.1813
08/23/2011 02:20:00*5.1824*5.18067*5.1824*5.18045
08/23/2011 02:25:00*5.18067*5.1745*5.18103*5.17355
08/23/2011 02:30:00*5.1745*5.17499*5.17499*5.1729
08/23/2011 02:35:00*5.17499*5.17448*5.17636*5.17407
08/23/2011 02:40:00*5.17448*5.1745*5.17488*5.17199
08/23/2011 02:45:00*5.1745*5.1777*5.1777*5.1745
08/23/2011 02:50:00*5.1777*5.17825*5.17953*5.17663
08/23/2011 02:55:00*5.17825*5.1763*5.17825*5.17479
08/23/2011 03:00:00*5.1763*5.17259*5.17695*5.1723
08/23/2011 03:05:00*5.17259*5.17601*5.17601*5.17223
08/23/2011 03:10:00*5.17601*5.17651*5.17822*5.17601
08/23/2011 03:15:00*5.17651*5.17591*5.17651*5.175
08/23/2011 03:20:00*5.17591*5.17071*5.17591*5.1701
08/23/2011 03:25:00*5.17071*5.17244*5.1726*5.16901
08/23/2011 03:30:00*5.17244*5.16606*5.173*5.16606
08/23/2011 03:35:00*5.16606*5.16116*5.16647*5.16022
08/23/2011 03:40:00*5.16116*5.16237*5.16237*5.15931
08/23/2011 03:45:00*5.16237*5.15988*5.1625*5.1588
08/23/2011 03:50:00*5.15988*5.1561*5.15988*5.15601
08/23/2011 03:55:00*5.1561*5.1553*5.15715*5.15352
08/23/2011 04:00:00*5.1553*5.14995*5.1555*5.14887
08/23/2011 04:05:00*5.14995*5.14659*5.14995*5.14543
08/23/2011 04:10:00*5.14659*5.1467*5.1467*5.14251
08/23/2011 04:15:00*5.1467*5.14532*5.1473*5.14473
08/23/2011 04:20:00*5.14532*5.1471*5.1478*5.1449
08/23/2011 04:25:00*5.1471*5.14531*5.14744*5.14456
08/23/2011 04:30:00*5.14531*5.14786*5.14786*5.14463
08/23/2011 04:35:00*5.14786*5.1476*5.14819*5.147
08/23/2011 04:40:00*5.1476*5.15031*5.15031*5.1476
08/23/2011 04:45:00*5.15031*5.14842*5.15074*5.1483
08/23/2011 04:50:00*5.14842*5.14498*5.14842*5.14434
08/23/2011 04:55:00*5.14498*5.14809*5.14838*5.14464
08/23/2011 05:00:00*5.14809*5.14978*5.15084*5.1472
08/23/2011 05:05:00*5.14978*5.15449*5.15898*5.14978
08/23/2011 05:10:00*5.15449*5.15562*5.15587*5.15362
08/23/2011 05:15:00*5.15562*5.14845*5.15773*5.14787
08/23/2011 05:20:00*5.14845*5.14693*5.14847*5.1448
08/23/2011 05:25:00*5.14693*5.14141*5.14828*5.14141
08/23/2011 05:30:00*5.14141*5.14029*5.14141*5.13811
08/23/2011 05:35:00*5.14029*5.13905*5.141*5.13874
08/23/2011 05:40:00*5.13905*5.1416*5.1416*5.13879
08/23/2011 05:45:00*5.1416*5.14317*5.14326*5.1416
08/23/2011 05:50:00*5.14317*5.1442*5.14469*5.14295
08/23/2011 05:55:00*5.1442*5.14235*5.14428*5.1407
08/23/2011 06:00:00*5.14235*5.14187*5.14382*5.14097
08/23/2011 06:05:00*5.14187*5.14456*5.14456*5.13945
08/23/2011 06:10:00*5.14456*5.14279*5.14667*5.14279
08/23/2011 06:15:00*5.14279*5.14342*5.14347*5.14142
08/23/2011 06:20:00*5.14342*5.1429*5.14517*5.14281
08/23/2011 06:25:00*5.1429*5.14521*5.14546*5.14216
08/23/2011 06:30:00*5.14521*5.14451*5.1457*5.1439
08/23/2011 06:35:00*5.14451*5.14327*5.14563*5.14306
08/23/2011 06:40:00*5.14327*5.14505*5.14517*5.1425
08/23/2011 06:45:00*5.14505*5.14411*5.14539*5.14296
08/23/2011 06:50:00*5.14411*5.14525*5.14584*5.14385
08/23/2011 06:55:00*5.14525*5.14753*5.14801*5.14491
08/23/2011 07:00:00*5.14753*5.14933*5.15011*5.14753
08/23/2011 07:05:00*5.14933*5.14704*5.14974*5.14667
08/23/2011 07:10:00*5.14704*5.14656*5.14845*5.14649
08/23/2011 07:15:00*5.14656*5.14679*5.1469*5.14563
08/23/2011 07:20:00*5.14679*5.14423*5.14719*5.1432
08/23/2011 07:25:00*5.14423*5.14287*5.14464*5.14203
08/23/2011 07:30:00*5.14287*5.14334*5.1439*5.14229
08/23/2011 07:35:00*5.14334*5.14244*5.14334*5.14094
08/23/2011 07:40:00*5.14244*5.14551*5.14551*5.14221
08/23/2011 07:45:00*5.14551*5.14402*5.14551*5.1428
08/23/2011 07:50:00*5.14402*5.14655*5.14753*5.14378
08/23/2011 07:55:00*5.14655*5.14911*5.14926*5.1465
08/23/2011 08:00:00*5.14911*5.14983*5.15066*5.14852
08/23/2011 08:05:00*5.14983*5.14969*5.1504*5.14862
08/23/2011 08:10:00*5.14969*5.15115*5.1519*5.14929
08/23/2011 08:15:00*5.15115*5.15105*5.15144*5.14974
08/23/2011 08:20:00*5.15105*5.14933*5.1512*5.14879
08/23/2011 08:25:00*5.14933*5.15023*5.15023*5.14826
08/23/2011 08:30:00*5.15023*5.1494*5.15079*5.1483
08/23/2011 08:35:00*5.1494*5.1535*5.15449*5.1483
08/23/2011 08:40:00*5.1535*5.15278*5.15438*5.15278
08/23/2011 08:45:00*5.15278*5.15417*5.15579*5.1519
08/23/2011 08:50:00*5.15417*5.15611*5.15804*5.15387
08/23/2011 08:55:00*5.15611*5.15788*5.15788*5.15485
08/23/2011 09:00:00*5.15788*5.1554*5.1585*5.15487
08/23/2011 09:05:00*5.1554*5.15394*5.15791*5.15234
08/23/2011 09:10:00*5.15394*5.15538*5.15751*5.15365
08/23/2011 09:15:00*5.15538*5.15247*5.15538*5.15135
08/23/2011 09:20:00*5.15247*5.1509*5.1534*5.1508
08/23/2011 09:25:00*5.1509*5.15658*5.157*5.1508
08/23/2011 09:30:00*5.15658*5.16527*5.16584*5.15658
08/23/2011 09:35:00*5.16527*5.16761*5.1688*5.1649
08/23/2011 09:40:00*5.16761*5.1721*5.1721*5.16683
08/23/2011 09:45:00*5.1721*5.17101*5.1726*5.1695
08/23/2011 09:50:00*5.17101*5.17378*5.17892*5.17101
08/23/2011 09:55:00*5.17378*5.1772*5.17953*5.17378
08/23/2011 10:00:00*5.1772*5.17595*5.1772*5.17408
08/23/2011 10:05:00*5.17595*5.17151*5.18018*5.17075
08/23/2011 10:10:00*5.17151*5.16867*5.17196*5.16744
08/23/2011 10:15:00*5.16867*5.17334*5.17355*5.16695
08/23/2011 10:20:00*5.17334*5.17474*5.17614*5.173
08/23/2011 10:25:00*5.17474*5.17628*5.17735*5.1747
08/23/2011 10:30:00*5.17628*5.17338*5.17774*5.17338
08/23/2011 10:35:00*5.17338*5.17337*5.1747*5.17216
08/23/2011 10:40:00*5.17337*5.1699*5.17337*5.16972
08/23/2011 10:45:00*5.1699*5.1707*5.1707*5.1677
08/23/2011 10:50:00*5.1707*5.16935*5.1708*5.16871
08/23/2011 10:55:00*5.16935*5.1732*5.1737*5.1689
08/23/2011 11:00:00*5.1732*5.1762*5.17672*5.173
08/23/2011 11:05:00*5.1762*5.17554*5.1779*5.1755
08/23/2011 11:10:00*5.17554*5.1743*5.1756*5.1736
08/23/2011 11:15:00*5.1743*5.176*5.1768*5.17373
08/23/2011 11:20:00*5.176*5.17514*5.176*5.17369
08/23/2011 11:25:00*5.17514*5.17438*5.1762*5.17406
08/23/2011 11:30:00*5.17438*5.17125*5.17438*5.17104
08/23/2011 11:35:00*5.17125*5.16831*5.17155*5.1683
08/23/2011 11:40:00*5.16831*5.16588*5.16991*5.16511
08/23/2011 11:45:00*5.16588*5.16374*5.16661*5.16374
08/23/2011 11:50:00*5.16374*5.16307*5.16469*5.16156
08/23/2011 11:55:00*5.16307*5.16326*5.16417*5.16233
08/23/2011 12:00:00*5.16326*5.16247*5.1645*5.16226
08/23/2011 12:05:00*5.16247*5.16504*5.16504*5.16229
08/23/2011 12:10:00*5.16504*5.163*5.16587*5.1629
08/23/2011 12:15:00*5.163*5.1636*5.1652*5.16223
08/23/2011 12:20:00*5.1636*5.1641*5.16445*5.1632
08/23/2011 12:25:00*5.1641*5.1628*5.1651*5.1628
08/23/2011 12:30:00*5.1628*5.16342*5.16403*5.1614
08/23/2011 12:35:00*5.16342*5.16371*5.16392*5.16195
08/23/2011 12:40:00*5.16371*5.1626*5.16438*5.16252
08/23/2011 12:45:00*5.1626*5.16256*5.16372*5.1616
08/23/2011 12:50:00*5.16256*5.16465*5.16524*5.16256
08/23/2011 12:55:00*5.16465*5.16474*5.16474*5.1635
08/23/2011 13:00:00*5.16474*5.1639*5.16553*5.1639
08/23/2011 13:05:00*5.1639*5.16505*5.1652*5.16333
08/23/2011 13:10:00*5.16505*5.1654*5.16552*5.1638
08/23/2011 13:15:00*5.1654*5.1646*5.16639*5.1644
08/23/2011 13:20:00*5.1646*5.1659*5.1664*5.1646
08/23/2011 13:25:00*5.1659*5.1659*5.1659*5.16423
08/23/2011 13:30:00*5.1659*5.1645*5.166*5.16449
08/23/2011 13:35:00*5.1645*5.16594*5.166*5.1639
08/23/2011 13:40:00*5.16594*5.1658*5.1675*5.1656
08/23/2011 13:45:00*5.16564*5.16483*5.1667*5.16441
08/23/2011 13:50:00*5.1649*5.16426*5.1649*5.1636
08/23/2011 13:55:00*5.16426*5.1671*5.1681*5.16426
08/23/2011 14:00:00*5.1671*5.1672*5.1678*5.1651
08/23/2011 14:05:00*5.1672*5.1686*5.1703*5.167
08/23/2011 14:10:00*5.1686*5.1682*5.16972*5.1678
08/23/2011 14:15:00*5.1682*5.1686*5.1686*5.16702
08/23/2011 14:20:00*5.1686*5.1676*5.1686*5.16633
08/23/2011 14:25:00*5.1676*5.16722*5.16868*5.167
08/23/2011 14:30:00*5.16722*5.16538*5.16722*5.1644
08/23/2011 14:35:00*5.16538*5.1655*5.16581*5.1644
08/23/2011 14:40:00*5.1655*5.1665*5.1665*5.16496
08/23/2011 14:45:00*5.1665*5.1646*5.16679*5.1645
08/23/2011 14:50:00*5.1646*5.1638*5.1646*5.1633
08/23/2011 14:55:00*5.1638*5.16365*5.1641*5.16323
08/23/2011 15:00:00*5.16365*5.1641*5.16522*5.1636
08/23/2011 15:05:00*5.1641*5.164*5.16485*5.16295
08/23/2011 15:10:00*5.164*5.1624*5.1649*5.1624
08/23/2011 15:15:00*5.1624*5.158*5.1624*5.1574
08/23/2011 15:20:00*5.158*5.1596*5.1597*5.1575
08/23/2011 15:25:00*5.1596*5.15951*5.16015*5.15934
08/23/2011 15:30:00*5.15951*5.15911*5.15951*5.1561
08/23/2011 15:35:00*5.15911*5.1598*5.1603*5.1589
08/23/2011 15:40:00*5.1598*5.1589*5.1598*5.15872
08/23/2011 15:45:00*5.1589*5.1582*5.1598*5.15762
08/23/2011 15:50:00*5.1582*5.158*5.1594*5.15722
08/23/2011 15:55:00*5.158*5.1591*5.1599*5.158
08/23/2011 16:00:00*5.1591*5.1586*5.1594*5.1574
08/23/2011 16:05:00*5.1586*5.15761*5.1586*5.15668
08/23/2011 16:10:00*5.15761*5.1584*5.1584*5.15736
08/23/2011 16:15:00*5.1584*5.1595*5.1595*5.1583
08/23/2011 16:20:00*5.1595*5.1591*5.1607*5.15878
08/23/2011 16:25:00*5.1591*5.1574*5.1591*5.157
08/23/2011 16:30:00*5.1574*5.1569*5.1578*5.1567
08/23/2011 16:35:00*5.1569*5.1592*5.1592*5.1569
08/23/2011 16:40:00*5.1592*5.15883*5.15991*5.15882
08/23/2011 16:45:00*5.15883*5.1596*5.1596*5.1587
08/23/2011 16:50:00*5.1596*5.16068*5.1607*5.1593
08/23/2011 16:55:00*5.16068*5.1591*5.1612*5.15895
08/23/2011 17:00:00*5.1591*5.1583*5.1596*5.1583
