08/21/2011 17:05:00*5.17395*5.17395*5.17395*5.17395
08/21/2011 17:10:00*5.17395*5.18079*5.18161*5.17395
08/21/2011 17:15:00*5.18079*5.18029*5.18138*5.1802
08/21/2011 17:20:00*5.18029*5.1811*5.1811*5.1802
08/21/2011 17:25:00*5.1811*5.18097*5.18144*5.1802
08/21/2011 17:30:00*5.18097*5.1813*5.18151*5.18095
08/21/2011 17:35:00*5.1813*5.1813*5.18156*5.18119
08/21/2011 17:40:00*5.1813*5.1805*5.1814*5.1801
08/21/2011 17:45:00*5.1805*5.1804*5.1806*5.1801
08/21/2011 17:50:00*5.1804*5.1803*5.1807*5.17997
08/21/2011 17:55:00*5.1803*5.1804*5.1807*5.1803
08/21/2011 18:00:00*5.1804*5.1804*5.1815*5.1799
08/21/2011 18:05:00*5.1804*5.18048*5.181*5.1769
08/21/2011 18:10:00*5.18048*5.1837*5.1841*5.18045
08/21/2011 18:15:00*5.1837*5.18452*5.185*5.1829
08/21/2011 18:20:00*5.18452*5.1848*5.1852*5.18314
08/21/2011 18:25:00*5.1848*5.18448*5.1858*5.18431
08/21/2011 18:30:00*5.18448*5.1846*5.1848*5.18347
08/21/2011 18:35:00*5.1846*5.18231*5.1846*5.18231
08/21/2011 18:40:00*5.18231*5.18209*5.1838*5.1816
08/21/2011 18:45:00*5.18209*5.18165*5.18262*5.1807
08/21/2011 18:50:00*5.18165*5.18325*5.18326*5.18129
08/21/2011 18:55:00*5.18325*5.18288*5.1841*5.18276
08/21/2011 19:00:00*5.18288*5.1833*5.1833*5.18265
08/21/2011 19:05:00*5.1833*5.18133*5.18361*5.18124
08/21/2011 19:10:00*5.18133*5.18222*5.18288*5.18126
08/21/2011 19:15:00*5.18222*5.18178*5.18288*5.18086
08/21/2011 19:20:00*5.18178*5.18287*5.18342*5.181
08/21/2011 19:25:00*5.18287*5.18336*5.1846*5.18287
08/21/2011 19:30:00*5.18336*5.18486*5.18542*5.18336
08/21/2011 19:35:00*5.18486*5.1844*5.18486*5.1839
08/21/2011 19:40:00*5.1844*5.18382*5.18452*5.1828
08/21/2011 19:45:00*5.18382*5.18377*5.18409*5.18369
08/21/2011 19:50:00*5.18377*5.1846*5.18512*5.18343
08/21/2011 19:55:00*5.1846*5.18471*5.18525*5.18384
08/21/2011 20:00:00*5.18471*5.184*5.18526*5.1835
08/21/2011 20:05:00*5.184*5.1802*5.1842*5.1802
08/21/2011 20:10:00*5.1802*5.1808*5.18111*5.1799
08/21/2011 20:15:00*5.1808*5.1815*5.1822*5.18065
08/21/2011 20:20:00*5.1815*5.18109*5.182*5.1807
08/21/2011 20:25:00*5.18109*5.1792*5.18109*5.17731
08/21/2011 20:30:00*5.1792*5.18104*5.18124*5.1792
08/21/2011 20:35:00*5.18104*5.18271*5.18338*5.18104
08/21/2011 20:40:00*5.18271*5.18358*5.1844*5.18258
08/21/2011 20:45:00*5.18358*5.18249*5.18418*5.18249
08/21/2011 20:50:00*5.18249*5.1833*5.18357*5.182
08/21/2011 20:55:00*5.1833*5.18343*5.18351*5.18207
08/21/2011 21:00:00*5.18343*5.18145*5.18383*5.18145
08/21/2011 21:05:00*5.18145*5.18293*5.18312*5.18138
08/21/2011 21:10:00*5.18293*5.1825*5.18314*5.182
08/21/2011 21:15:00*5.1825*5.1821*5.18314*5.1821
08/21/2011 21:20:00*5.1821*5.18018*5.18235*5.1799
08/21/2011 21:25:00*5.18018*5.1807*5.18181*5.17878
08/21/2011 21:30:00*5.1807*5.17838*5.1809*5.17838
08/21/2011 21:35:00*5.17838*5.17632*5.17862*5.17583
08/21/2011 21:40:00*5.17632*5.17632*5.17864*5.17561
08/21/2011 21:45:00*5.17632*5.17744*5.17822*5.17624
08/21/2011 21:50:00*5.17744*5.17678*5.17875*5.17678
08/21/2011 21:55:00*5.17678*5.17773*5.17773*5.1748
08/21/2011 22:00:00*5.17773*5.17807*5.17813*5.177
08/21/2011 22:05:00*5.17807*5.183*5.183*5.17577
08/21/2011 22:10:00*5.183*5.1781*5.183*5.17635
08/21/2011 22:15:00*5.1781*5.17824*5.1787*5.17684
08/21/2011 22:20:00*5.17824*5.18126*5.18217*5.17824
08/21/2011 22:25:00*5.18126*5.1814*5.1829*5.18112
08/21/2011 22:30:00*5.1814*5.1828*5.1828*5.1809
08/21/2011 22:35:00*5.1828*5.18125*5.1828*5.181
08/21/2011 22:40:00*5.18125*5.1829*5.1833*5.18094
08/21/2011 22:45:00*5.1829*5.18122*5.18312*5.18101
08/21/2011 22:50:00*5.18122*5.18111*5.18212*5.18111
08/21/2011 22:55:00*5.18111*5.1801*5.18155*5.17953
08/21/2011 23:00:00*5.1801*5.1816*5.18198*5.17931
08/21/2011 23:05:00*5.1816*5.1822*5.1827*5.1816
08/21/2011 23:10:00*5.1822*5.18161*5.18256*5.18022
08/21/2011 23:15:00*5.18161*5.1826*5.1826*5.18001
08/21/2011 23:20:00*5.1826*5.18381*5.18401*5.1824
08/21/2011 23:25:00*5.18381*5.1844*5.1846*5.18332
08/21/2011 23:30:00*5.1844*5.1848*5.18494*5.18386
08/21/2011 23:35:00*5.1848*5.18322*5.185*5.1831
08/21/2011 23:40:00*5.18322*5.18444*5.1846*5.182
08/21/2011 23:45:00*5.1843*5.184*5.18532*5.18362
08/21/2011 23:50:00*5.184*5.18401*5.18475*5.18318
08/21/2011 23:55:00*5.18401*5.1853*5.1855*5.18398
08/22/2011 00:00:00*5.1853*5.18401*5.1854*5.18343
08/22/2011 00:05:00*5.18401*5.1836*5.18407*5.1832
08/22/2011 00:10:00*5.1836*5.18321*5.1849*5.18319
08/22/2011 00:15:00*5.18321*5.18416*5.18479*5.182
08/22/2011 00:20:00*5.18416*5.1849*5.18515*5.18335
08/22/2011 00:25:00*5.1849*5.18362*5.1851*5.1836
08/22/2011 00:30:00*5.18362*5.1828*5.1839*5.18263
08/22/2011 00:35:00*5.1828*5.18249*5.1829*5.18193
08/22/2011 00:40:00*5.18249*5.1824*5.1832*5.18225
08/22/2011 00:45:00*5.1824*5.18377*5.1838*5.18169
08/22/2011 00:50:00*5.18377*5.18349*5.18427*5.1834
08/22/2011 00:55:00*5.18349*5.1834*5.18381*5.18316
08/22/2011 01:00:00*5.1834*5.1834*5.18351*5.18239
08/22/2011 01:05:00*5.1834*5.1842*5.1845*5.1831
08/22/2011 01:10:00*5.1842*5.18428*5.18431*5.18311
08/22/2011 01:15:00*5.18428*5.1847*5.1852*5.18406
08/22/2011 01:20:00*5.1847*5.18606*5.1864*5.1842
08/22/2011 01:25:00*5.18606*5.18652*5.18727*5.1853
08/22/2011 01:30:00*5.18652*5.1846*5.18673*5.1844
08/22/2011 01:35:00*5.1846*5.184*5.1851*5.1836
08/22/2011 01:40:00*5.184*5.18505*5.18538*5.18365
08/22/2011 01:45:00*5.18505*5.1856*5.18592*5.18466
08/22/2011 01:50:00*5.1856*5.185*5.18689*5.1849
08/22/2011 01:55:00*5.185*5.1831*5.1853*5.1831
08/22/2011 02:00:00*5.1831*5.1838*5.18426*5.1831
08/22/2011 02:05:00*5.1838*5.1835*5.1854*5.183
08/22/2011 02:10:00*5.1835*5.18452*5.1849*5.18234
08/22/2011 02:15:00*5.18452*5.1833*5.18566*5.1833
08/22/2011 02:20:00*5.1833*5.18342*5.18364*5.1822
08/22/2011 02:25:00*5.18342*5.18385*5.18416*5.18255
08/22/2011 02:30:00*5.18385*5.18698*5.18712*5.18385
08/22/2011 02:35:00*5.18698*5.1893*5.1896*5.18698
08/22/2011 02:40:00*5.1893*5.18862*5.1893*5.1879
08/22/2011 02:45:00*5.18862*5.1898*5.1907*5.1885
08/22/2011 02:50:00*5.1898*5.1898*5.1904*5.1879
08/22/2011 02:55:00*5.1898*5.18871*5.19045*5.1886
08/22/2011 03:00:00*5.18871*5.1878*5.1911*5.18721
08/22/2011 03:05:00*5.1878*5.18801*5.18896*5.1878
08/22/2011 03:10:00*5.18801*5.18407*5.18801*5.18148
08/22/2011 03:15:00*5.18407*5.18163*5.18492*5.18161
08/22/2011 03:20:00*5.18163*5.18004*5.18163*5.17829
08/22/2011 03:25:00*5.18004*5.17975*5.1828*5.17911
08/22/2011 03:30:00*5.17975*5.17917*5.18029*5.17865
08/22/2011 03:35:00*5.17917*5.179*5.1805*5.17776
08/22/2011 03:40:00*5.179*5.17583*5.179*5.17583
08/22/2011 03:45:00*5.17583*5.1736*5.17583*5.17318
08/22/2011 03:50:00*5.1736*5.17306*5.17557*5.17209
08/22/2011 03:55:00*5.17306*5.17097*5.1737*5.1693
08/22/2011 04:00:00*5.17097*5.16912*5.17137*5.16912
08/22/2011 04:05:00*5.16912*5.16929*5.16929*5.16697
08/22/2011 04:10:00*5.16929*5.16998*5.17136*5.1686
08/22/2011 04:15:00*5.16998*5.16953*5.17126*5.16869
08/22/2011 04:20:00*5.16953*5.17096*5.17096*5.16833
08/22/2011 04:25:00*5.17096*5.1737*5.1737*5.17079
08/22/2011 04:30:00*5.1737*5.17278*5.17422*5.17222
08/22/2011 04:35:00*5.17278*5.17287*5.17377*5.17242
08/22/2011 04:40:00*5.17287*5.17271*5.17305*5.17104
08/22/2011 04:45:00*5.17271*5.17246*5.17364*5.17227
08/22/2011 04:50:00*5.17246*5.17154*5.1725*5.17033
08/22/2011 04:55:00*5.17154*5.1704*5.17154*5.16844
08/22/2011 05:00:00*5.1704*5.1682*5.1704*5.16758
08/22/2011 05:05:00*5.1682*5.16621*5.1687*5.16611
08/22/2011 05:10:00*5.16621*5.16693*5.16761*5.16607
08/22/2011 05:15:00*5.16693*5.167*5.16768*5.1654
08/22/2011 05:20:00*5.167*5.16767*5.16781*5.16638
08/22/2011 05:25:00*5.16767*5.16788*5.16848*5.16657
08/22/2011 05:30:00*5.16788*5.16918*5.16944*5.16761
08/22/2011 05:35:00*5.16918*5.171*5.17119*5.16908
08/22/2011 05:40:00*5.171*5.16979*5.171*5.16901
08/22/2011 05:45:00*5.16979*5.16933*5.16994*5.1676
08/22/2011 05:50:00*5.16933*5.17052*5.17094*5.16868
08/22/2011 05:55:00*5.17052*5.16831*5.17052*5.16831
08/22/2011 06:00:00*5.16831*5.17047*5.1712*5.16772
08/22/2011 06:05:00*5.17047*5.17156*5.17202*5.17006
08/22/2011 06:10:00*5.17156*5.16919*5.17185*5.16919
08/22/2011 06:15:00*5.16919*5.17061*5.17061*5.16919
08/22/2011 06:20:00*5.17061*5.17023*5.17109*5.16976
08/22/2011 06:25:00*5.17023*5.1663*5.1707*5.1654
08/22/2011 06:30:00*5.1663*5.16521*5.1669*5.16436
08/22/2011 06:35:00*5.16521*5.1662*5.1664*5.16413
08/22/2011 06:40:00*5.1662*5.16681*5.16763*5.16528
08/22/2011 06:45:00*5.16681*5.16172*5.16734*5.161
08/22/2011 06:50:00*5.16172*5.16032*5.1619*5.15993
08/22/2011 06:55:00*5.16032*5.1623*5.1623*5.16002
08/22/2011 07:00:00*5.1623*5.16352*5.1638*5.1623
08/22/2011 07:05:00*5.16352*5.1647*5.16561*5.16352
08/22/2011 07:10:00*5.1647*5.16352*5.16575*5.1625
08/22/2011 07:15:00*5.16352*5.1624*5.16352*5.16169
08/22/2011 07:20:00*5.1624*5.16328*5.16427*5.1621
08/22/2011 07:25:00*5.16328*5.16211*5.16349*5.16209
08/22/2011 07:30:00*5.16211*5.16236*5.16404*5.16211
08/22/2011 07:35:00*5.16236*5.1643*5.16564*5.16202
08/22/2011 07:40:00*5.1643*5.16242*5.1645*5.1621
08/22/2011 07:45:00*5.16242*5.1618*5.16292*5.16067
08/22/2011 07:50:00*5.1618*5.16342*5.1648*5.161
08/22/2011 07:55:00*5.16342*5.16561*5.16595*5.1633
08/22/2011 08:00:00*5.16561*5.16478*5.16596*5.16383
08/22/2011 08:05:00*5.16478*5.16398*5.1652*5.1636
08/22/2011 08:10:00*5.16398*5.1656*5.1657*5.16398
08/22/2011 08:15:00*5.1656*5.16693*5.1672*5.1652
08/22/2011 08:20:00*5.16693*5.16918*5.16918*5.16658
08/22/2011 08:25:00*5.16918*5.16822*5.17023*5.16794
08/22/2011 08:30:00*5.16822*5.1686*5.16944*5.16794
08/22/2011 08:35:00*5.1686*5.16734*5.16937*5.16667
08/22/2011 08:40:00*5.16734*5.16589*5.16754*5.16541
08/22/2011 08:45:00*5.16589*5.16551*5.16772*5.16528
08/22/2011 08:50:00*5.16551*5.16449*5.1657*5.16305
08/22/2011 08:55:00*5.16449*5.16385*5.16464*5.16327
08/22/2011 09:00:00*5.16385*5.16404*5.16404*5.16162
08/22/2011 09:05:00*5.16404*5.16344*5.16461*5.16269
08/22/2011 09:10:00*5.16344*5.1609*5.16395*5.1608
08/22/2011 09:15:00*5.1609*5.16134*5.1627*5.1609
08/22/2011 09:20:00*5.16134*5.16245*5.16259*5.16108
08/22/2011 09:25:00*5.16245*5.16371*5.1641*5.16202
08/22/2011 09:30:00*5.16371*5.1627*5.16412*5.16154
08/22/2011 09:35:00*5.1627*5.1668*5.1668*5.1619
08/22/2011 09:40:00*5.1668*5.16479*5.16725*5.16436
08/22/2011 09:45:00*5.16479*5.1659*5.1672*5.16436
08/22/2011 09:50:00*5.1659*5.16493*5.16756*5.16493
08/22/2011 09:55:00*5.16493*5.1655*5.16586*5.16427
08/22/2011 10:00:00*5.1655*5.16756*5.16774*5.16519
08/22/2011 10:05:00*5.16756*5.16707*5.16756*5.16624
08/22/2011 10:10:00*5.16707*5.16916*5.16973*5.16687
08/22/2011 10:15:00*5.16916*5.16863*5.1711*5.16863
08/22/2011 10:20:00*5.16863*5.16698*5.17016*5.16694
08/22/2011 10:25:00*5.16698*5.1665*5.16848*5.16614
08/22/2011 10:30:00*5.1665*5.16893*5.16893*5.16516
08/22/2011 10:35:00*5.16893*5.17*5.1704*5.1674
08/22/2011 10:40:00*5.17*5.1719*5.17252*5.16901
08/22/2011 10:45:00*5.1719*5.1735*5.17411*5.17144
08/22/2011 10:50:00*5.1735*5.1763*5.1763*5.17348
08/22/2011 10:55:00*5.1763*5.18*5.18*5.17471
08/22/2011 11:00:00*5.18*5.179*5.1802*5.17793
08/22/2011 11:05:00*5.179*5.17873*5.18041*5.17859
08/22/2011 11:10:00*5.17873*5.17896*5.18077*5.17856
08/22/2011 11:15:00*5.17896*5.17924*5.17925*5.17696
08/22/2011 11:20:00*5.17924*5.1837*5.1837*5.17812
08/22/2011 11:25:00*5.1837*5.18244*5.18439*5.182
08/22/2011 11:30:00*5.18244*5.17759*5.18257*5.17727
08/22/2011 11:35:00*5.17759*5.17724*5.1795*5.17668
08/22/2011 11:40:00*5.17724*5.17878*5.18007*5.17694
08/22/2011 11:45:00*5.17878*5.1818*5.1818*5.17852
08/22/2011 11:50:00*5.1818*5.17855*5.18328*5.17853
08/22/2011 11:55:00*5.17855*5.18133*5.18169*5.17813
08/22/2011 12:00:00*5.18133*5.17848*5.18219*5.17848
08/22/2011 12:05:00*5.17848*5.1786*5.18029*5.17773
08/22/2011 12:10:00*5.1786*5.17712*5.17962*5.17692
08/22/2011 12:15:00*5.17712*5.17769*5.1778*5.17712
08/22/2011 12:20:00*5.17769*5.1782*5.1803*5.17754
08/22/2011 12:25:00*5.1782*5.1795*5.17996*5.1778
08/22/2011 12:30:00*5.1795*5.17874*5.1795*5.17748
08/22/2011 12:35:00*5.17874*5.1788*5.1791*5.17733
08/22/2011 12:40:00*5.1788*5.17787*5.17892*5.17787
08/22/2011 12:45:00*5.17787*5.1786*5.17996*5.17775
08/22/2011 12:50:00*5.1786*5.17809*5.17874*5.17769
08/22/2011 12:55:00*5.17809*5.17772*5.17918*5.17745
08/22/2011 13:00:00*5.17772*5.17676*5.17794*5.17592
08/22/2011 13:05:00*5.17676*5.17727*5.17831*5.17676
08/22/2011 13:10:00*5.17727*5.1777*5.17827*5.177
08/22/2011 13:15:00*5.1777*5.1785*5.17873*5.17762
08/22/2011 13:20:00*5.1785*5.1789*5.17942*5.1784
08/22/2011 13:25:00*5.17922*5.17874*5.17948*5.17788
08/22/2011 13:30:00*5.17874*5.17989*5.17989*5.17874
08/22/2011 13:35:00*5.17989*5.18079*5.18097*5.1788
08/22/2011 13:40:00*5.18079*5.18131*5.18202*5.18021
08/22/2011 13:45:00*5.18131*5.1813*5.18171*5.18094
08/22/2011 13:50:00*5.1813*5.18119*5.18203*5.18118
08/22/2011 13:55:00*5.18119*5.18308*5.18358*5.18079
08/22/2011 14:00:00*5.18308*5.1813*5.18377*5.18094
08/22/2011 14:05:00*5.1813*5.1827*5.18411*5.18115
08/22/2011 14:10:00*5.1827*5.18307*5.18339*5.18157
08/22/2011 14:15:00*5.18307*5.18155*5.18307*5.18155
08/22/2011 14:20:00*5.18155*5.18433*5.18519*5.1815
08/22/2011 14:25:00*5.18433*5.18372*5.18469*5.18325
08/22/2011 14:30:00*5.18372*5.18287*5.18429*5.18225
08/22/2011 14:35:00*5.18287*5.18283*5.18405*5.18265
08/22/2011 14:40:00*5.18283*5.18206*5.18297*5.18155
08/22/2011 14:45:00*5.18206*5.1815*5.1823*5.1813
08/22/2011 14:50:00*5.1815*5.1813*5.1815*5.18076
08/22/2011 14:55:00*5.1813*5.18197*5.1821*5.18061
08/22/2011 15:00:00*5.18197*5.18209*5.18291*5.18169
08/22/2011 15:05:00*5.18209*5.18206*5.18238*5.18148
08/22/2011 15:10:00*5.18206*5.18163*5.18206*5.1806
08/22/2011 15:15:00*5.18163*5.18119*5.18206*5.18119
08/22/2011 15:20:00*5.18119*5.1811*5.18156*5.18073
08/22/2011 15:25:00*5.1811*5.18088*5.18124*5.1802
08/22/2011 15:30:00*5.18088*5.18175*5.1818*5.1806
08/22/2011 15:35:00*5.18175*5.182*5.18257*5.18166
08/22/2011 15:40:00*5.182*5.1827*5.1831*5.18188
08/22/2011 15:45:00*5.1827*5.18208*5.1832*5.18208
08/22/2011 15:50:00*5.18208*5.1838*5.18381*5.18186
08/22/2011 15:55:00*5.1838*5.18532*5.1859*5.18367
08/22/2011 16:00:00*5.18532*5.18552*5.18588*5.18457
08/22/2011 16:05:00*5.18552*5.1859*5.18675*5.18544
08/22/2011 16:10:00*5.1859*5.1849*5.1861*5.1849
08/22/2011 16:15:00*5.1849*5.18491*5.18545*5.18482
08/22/2011 16:20:00*5.18491*5.18357*5.18504*5.18357
08/22/2011 16:25:00*5.18357*5.18609*5.1861*5.18357
08/22/2011 16:30:00*5.18609*5.18588*5.18695*5.18588
08/22/2011 16:35:00*5.18588*5.18686*5.1876*5.18521
08/22/2011 16:40:00*5.18686*5.18671*5.1871*5.1864
08/22/2011 16:45:00*5.18671*5.1875*5.1875*5.1863
08/22/2011 16:50:00*5.1875*5.18783*5.1879*5.18726
08/22/2011 16:55:00*5.18783*5.1874*5.1879*5.18682
08/22/2011 17:00:00*5.1874*5.1872*5.1881*5.1862
