08/18/2011 17:05:00*5.1975*5.1991*5.2007*5.1975
08/18/2011 17:10:00*5.1991*5.1985*5.1991*5.1984
08/18/2011 17:15:00*5.1985*5.19892*5.19928*5.1982
08/18/2011 17:20:00*5.19892*5.1985*5.19894*5.1983
08/18/2011 17:25:00*5.1985*5.19876*5.1989*5.1985
08/18/2011 17:30:00*5.19876*5.1988*5.1988*5.1986
08/18/2011 17:35:00*5.1988*5.1992*5.2008*5.1988
08/18/2011 17:40:00*5.1992*5.19941*5.1996*5.1992
08/18/2011 17:45:00*5.19941*5.2013*5.2013*5.1992
08/18/2011 17:50:00*5.2013*5.1993*5.2013*5.1993
08/18/2011 17:55:00*5.1993*5.19949*5.2007*5.1993
08/18/2011 18:00:00*5.19949*5.201*5.201*5.19893
08/18/2011 18:05:00*5.201*5.2009*5.201*5.1995
08/18/2011 18:10:00*5.2009*5.2006*5.2009*5.1994
08/18/2011 18:15:00*5.2006*5.1998*5.2006*5.19825
08/18/2011 18:20:00*5.1998*5.2011*5.2012*5.1996
08/18/2011 18:25:00*5.2011*5.2012*5.2018*5.2011
08/18/2011 18:30:00*5.2012*5.2013*5.2014*5.20101
08/18/2011 18:35:00*5.2013*5.2021*5.2025*5.2008
08/18/2011 18:40:00*5.2021*5.201*5.2022*5.2009
08/18/2011 18:45:00*5.201*5.20082*5.2016*5.2006
08/18/2011 18:50:00*5.20082*5.2012*5.20172*5.20071
08/18/2011 18:55:00*5.2012*5.2014*5.2021*5.2012
08/18/2011 19:00:00*5.2014*5.2006*5.2014*5.1999
08/18/2011 19:05:00*5.2006*5.20284*5.20288*5.2006
08/18/2011 19:10:00*5.20284*5.20497*5.20497*5.20172
08/18/2011 19:15:00*5.20497*5.2075*5.2075*5.2047
08/18/2011 19:20:00*5.2075*5.20699*5.2075*5.20661
08/18/2011 19:25:00*5.20699*5.20814*5.20825*5.20699
08/18/2011 19:30:00*5.20814*5.20865*5.20963*5.20743
08/18/2011 19:35:00*5.20865*5.20848*5.20963*5.2083
08/18/2011 19:40:00*5.20848*5.20721*5.20848*5.2072
08/18/2011 19:45:00*5.20721*5.20692*5.20739*5.20457
08/18/2011 19:50:00*5.20692*5.20704*5.20823*5.206
08/18/2011 19:55:00*5.20704*5.20743*5.2079*5.20606
08/18/2011 20:00:00*5.20743*5.21112*5.2118*5.2065
08/18/2011 20:05:00*5.21112*5.2094*5.21112*5.20861
08/18/2011 20:10:00*5.2094*5.20965*5.21034*5.20883
08/18/2011 20:15:00*5.20965*5.20896*5.21065*5.20826
08/18/2011 20:20:00*5.20896*5.21034*5.21151*5.20845
08/18/2011 20:25:00*5.21034*5.20901*5.21076*5.20872
08/18/2011 20:30:00*5.20901*5.20835*5.20901*5.20646
08/18/2011 20:35:00*5.20835*5.20963*5.21018*5.20835
08/18/2011 20:40:00*5.20963*5.20963*5.21047*5.20888
08/18/2011 20:45:00*5.20963*5.20967*5.211*5.2093
08/18/2011 20:50:00*5.20967*5.2064*5.20967*5.2064
08/18/2011 20:55:00*5.2065*5.2023*5.20708*5.2023
08/18/2011 21:00:00*5.2023*5.2058*5.20624*5.2007
08/18/2011 21:05:00*5.2058*5.20388*5.2062*5.20388
08/18/2011 21:10:00*5.20388*5.2005*5.20388*5.2005
08/18/2011 21:15:00*5.2005*5.20113*5.20113*5.1988
08/18/2011 21:20:00*5.20113*5.20302*5.2037*5.2
08/18/2011 21:25:00*5.20302*5.20092*5.20304*5.20019
08/18/2011 21:30:00*5.20092*5.2028*5.2028*5.2003
08/18/2011 21:35:00*5.2028*5.2045*5.2049*5.2012
08/18/2011 21:40:00*5.2045*5.2048*5.2066*5.2041
08/18/2011 21:45:00*5.2048*5.2019*5.2049*5.20135
08/18/2011 21:50:00*5.2019*5.2009*5.2027*5.1997
08/18/2011 21:55:00*5.2009*5.2019*5.2019*5.2007
08/18/2011 22:00:00*5.2019*5.20397*5.2041*5.2019
08/18/2011 22:05:00*5.20397*5.2025*5.20419*5.20241
08/18/2011 22:10:00*5.2025*5.2015*5.2026*5.2007
08/18/2011 22:15:00*5.2015*5.20068*5.2024*5.20068
08/18/2011 22:20:00*5.20068*5.1983*5.20151*5.1972
08/18/2011 22:25:00*5.1983*5.1992*5.1998*5.19812
08/18/2011 22:30:00*5.1992*5.2002*5.20168*5.1992
08/18/2011 22:35:00*5.2002*5.2017*5.20262*5.2002
08/18/2011 22:40:00*5.2017*5.19879*5.2017*5.19879
08/18/2011 22:45:00*5.19879*5.1963*5.19881*5.19582
08/18/2011 22:50:00*5.1963*5.1975*5.19808*5.1963
08/18/2011 22:55:00*5.1975*5.19849*5.19961*5.1975
08/18/2011 23:00:00*5.19823*5.19928*5.1994*5.19816
08/18/2011 23:05:00*5.19928*5.19566*5.19928*5.19517
08/18/2011 23:10:00*5.19566*5.1974*5.19781*5.19566
08/18/2011 23:15:00*5.1974*5.19671*5.1981*5.19665
08/18/2011 23:20:00*5.19671*5.19736*5.19761*5.1966
08/18/2011 23:25:00*5.19736*5.2009*5.2009*5.19703
08/18/2011 23:30:00*5.2009*5.2015*5.20151*5.2004
08/18/2011 23:35:00*5.2015*5.2011*5.20186*5.20035
08/18/2011 23:40:00*5.2011*5.2029*5.2029*5.2
08/18/2011 23:45:00*5.2029*5.20251*5.20424*5.2025
08/18/2011 23:50:00*5.20251*5.20153*5.20357*5.2011
08/18/2011 23:55:00*5.20153*5.20288*5.20428*5.20148
08/19/2011 00:00:00*5.20288*5.2034*5.20402*5.20288
08/19/2011 00:05:00*5.2034*5.2053*5.20617*5.203
08/19/2011 00:10:00*5.2053*5.20579*5.2059*5.20506
08/19/2011 00:15:00*5.20579*5.20788*5.208*5.20579
08/19/2011 00:20:00*5.20788*5.2065*5.20808*5.20546
08/19/2011 00:25:00*5.2065*5.20762*5.20859*5.2065
08/19/2011 00:30:00*5.20762*5.2069*5.20762*5.20562
08/19/2011 00:35:00*5.2069*5.20726*5.2073*5.20642
08/19/2011 00:40:00*5.20726*5.20848*5.20904*5.20726
08/19/2011 00:45:00*5.20848*5.20773*5.20855*5.2075
08/19/2011 00:50:00*5.20773*5.2075*5.2082*5.20713
08/19/2011 00:55:00*5.2075*5.2071*5.20775*5.2071
08/19/2011 01:00:00*5.2071*5.20589*5.2071*5.20492
08/19/2011 01:05:00*5.20589*5.20557*5.20617*5.20469
08/19/2011 01:10:00*5.20557*5.2062*5.20662*5.20489
08/19/2011 01:15:00*5.2062*5.20706*5.20781*5.2056
08/19/2011 01:20:00*5.20706*5.20737*5.208*5.20706
08/19/2011 01:25:00*5.20737*5.20866*5.20866*5.20644
08/19/2011 01:30:00*5.20866*5.20992*5.20999*5.20837
08/19/2011 01:35:00*5.20992*5.2138*5.2142*5.2092
08/19/2011 01:40:00*5.2138*5.2115*5.2138*5.21102
08/19/2011 01:45:00*5.2115*5.21014*5.2142*5.21
08/19/2011 01:50:00*5.21014*5.21508*5.21524*5.21014
08/19/2011 01:55:00*5.21508*5.21218*5.21515*5.21218
08/19/2011 02:00:00*5.21218*5.211*5.21291*5.21005
08/19/2011 02:05:00*5.211*5.21141*5.2123*5.20987
08/19/2011 02:10:00*5.21141*5.21239*5.21534*5.2113
08/19/2011 02:15:00*5.21239*5.2091*5.2128*5.2091
08/19/2011 02:20:00*5.2091*5.2126*5.2126*5.2091
08/19/2011 02:25:00*5.2126*5.21192*5.2126*5.21018
08/19/2011 02:30:00*5.21192*5.20765*5.21195*5.2071
08/19/2011 02:35:00*5.20765*5.20713*5.20866*5.2057
08/19/2011 02:40:00*5.20713*5.2066*5.20713*5.20557
08/19/2011 02:45:00*5.2066*5.2074*5.20802*5.2063
08/19/2011 02:50:00*5.2074*5.20456*5.20795*5.2033
08/19/2011 02:55:00*5.20456*5.20409*5.20539*5.20299
08/19/2011 03:00:00*5.20409*5.20122*5.20412*5.1993
08/19/2011 03:05:00*5.20122*5.2029*5.2029*5.1993
08/19/2011 03:10:00*5.2029*5.20779*5.20779*5.20202
08/19/2011 03:15:00*5.20779*5.209*5.21105*5.2065
08/19/2011 03:20:00*5.209*5.21069*5.21219*5.20866
08/19/2011 03:25:00*5.21069*5.2049*5.21069*5.20265
08/19/2011 03:30:00*5.2049*5.20537*5.20634*5.20288
08/19/2011 03:35:00*5.20537*5.212*5.212*5.20537
08/19/2011 03:40:00*5.212*5.2164*5.21659*5.21095
08/19/2011 03:45:00*5.2164*5.21918*5.22181*5.21608
08/19/2011 03:50:00*5.21918*5.21896*5.2236*5.21861
08/19/2011 03:55:00*5.21896*5.2209*5.2225*5.2185
08/19/2011 04:00:00*5.2209*5.2165*5.22321*5.21593
08/19/2011 04:05:00*5.2165*5.21312*5.2178*5.21106
08/19/2011 04:10:00*5.21312*5.21171*5.21312*5.2099
08/19/2011 04:15:00*5.21171*5.21314*5.21421*5.2112
08/19/2011 04:20:00*5.21314*5.21254*5.21441*5.21192
08/19/2011 04:25:00*5.21254*5.21095*5.21301*5.20963
08/19/2011 04:30:00*5.21095*5.21195*5.2131*5.20971
08/19/2011 04:35:00*5.21195*5.21023*5.21275*5.21008
08/19/2011 04:40:00*5.21023*5.20942*5.21023*5.20598
08/19/2011 04:45:00*5.20942*5.20549*5.2095*5.20439
08/19/2011 04:50:00*5.20549*5.20593*5.20611*5.20262
08/19/2011 04:55:00*5.20593*5.20509*5.20607*5.20327
08/19/2011 05:00:00*5.20509*5.203*5.20557*5.20226
08/19/2011 05:05:00*5.203*5.1991*5.204*5.19782
08/19/2011 05:10:00*5.1991*5.19866*5.1991*5.19561
08/19/2011 05:15:00*5.19866*5.19775*5.19964*5.1967
08/19/2011 05:20:00*5.19775*5.19385*5.19964*5.19385
08/19/2011 05:25:00*5.19385*5.1942*5.19617*5.19352
08/19/2011 05:30:00*5.1942*5.19492*5.19519*5.1935
08/19/2011 05:35:00*5.19492*5.1959*5.1961*5.1932
08/19/2011 05:40:00*5.1959*5.19794*5.19921*5.19521
08/19/2011 05:45:00*5.19794*5.19913*5.19917*5.19638
08/19/2011 05:50:00*5.19913*5.20227*5.20288*5.19913
08/19/2011 05:55:00*5.20227*5.20186*5.20324*5.20066
08/19/2011 06:00:00*5.20186*5.20259*5.20412*5.20131
08/19/2011 06:05:00*5.20259*5.203*5.20601*5.20259
08/19/2011 06:10:00*5.203*5.2024*5.203*5.20143
08/19/2011 06:15:00*5.2024*5.20284*5.20306*5.20142
08/19/2011 06:20:00*5.20284*5.20454*5.2054*5.20283
08/19/2011 06:25:00*5.20454*5.20526*5.20636*5.2038
08/19/2011 06:30:00*5.20526*5.20876*5.20925*5.20526
08/19/2011 06:35:00*5.20876*5.20765*5.20933*5.20718
08/19/2011 06:40:00*5.20765*5.20603*5.20875*5.20544
08/19/2011 06:45:00*5.20603*5.20672*5.20758*5.20414
08/19/2011 06:50:00*5.20672*5.2076*5.20997*5.20672
08/19/2011 06:55:00*5.2076*5.20637*5.20792*5.2059
08/19/2011 07:00:00*5.20637*5.20137*5.20637*5.20072
08/19/2011 07:05:00*5.20137*5.2014*5.20141*5.19826
08/19/2011 07:10:00*5.2014*5.20255*5.20378*5.20129
08/19/2011 07:15:00*5.20255*5.19682*5.203*5.1967
08/19/2011 07:20:00*5.19682*5.2*5.2*5.19682
08/19/2011 07:25:00*5.2*5.19777*5.2025*5.19777
08/19/2011 07:30:00*5.19777*5.19983*5.20227*5.19777
08/19/2011 07:35:00*5.19983*5.20465*5.20465*5.1998
08/19/2011 07:40:00*5.20465*5.20101*5.20465*5.2001
08/19/2011 07:45:00*5.20101*5.1981*5.20101*5.1949
08/19/2011 07:50:00*5.1981*5.1924*5.1988*5.1924
08/19/2011 07:55:00*5.1924*5.1871*5.1924*5.18703
08/19/2011 08:00:00*5.1871*5.1804*5.1871*5.1798
08/19/2011 08:05:00*5.1804*5.17224*5.1805*5.17103
08/19/2011 08:10:00*5.17224*5.1759*5.1759*5.17224
08/19/2011 08:15:00*5.1759*5.1772*5.1772*5.1735
08/19/2011 08:20:00*5.1772*5.1765*5.1778*5.1746
08/19/2011 08:25:00*5.1765*5.1743*5.1765*5.1735
08/19/2011 08:30:00*5.1743*5.1696*5.1756*5.1689
08/19/2011 08:35:00*5.1696*5.1756*5.1756*5.16716
08/19/2011 08:40:00*5.1756*5.1757*5.1771*5.1736
08/19/2011 08:45:00*5.1757*5.1736*5.1761*5.1725
08/19/2011 08:50:00*5.1736*5.1715*5.17442*5.1715
08/19/2011 08:55:00*5.1715*5.1718*5.1742*5.171
08/19/2011 09:00:00*5.1718*5.1741*5.1742*5.16973
08/19/2011 09:05:00*5.1741*5.17202*5.17432*5.1692
08/19/2011 09:10:00*5.17202*5.1697*5.17202*5.169
08/19/2011 09:15:00*5.1697*5.1665*5.1708*5.1662
08/19/2011 09:20:00*5.1665*5.1667*5.1679*5.1638
08/19/2011 09:25:00*5.1667*5.1679*5.1679*5.16423
08/19/2011 09:30:00*5.1679*5.1699*5.17*5.1675
08/19/2011 09:35:00*5.1699*5.1718*5.17248*5.1694
08/19/2011 09:40:00*5.1718*5.1659*5.1718*5.1659
08/19/2011 09:45:00*5.1659*5.16405*5.16767*5.1632
08/19/2011 09:50:00*5.16405*5.1669*5.16728*5.16391
08/19/2011 09:55:00*5.1669*5.1624*5.1669*5.1615
08/19/2011 10:00:00*5.1624*5.16175*5.16473*5.16141
08/19/2011 10:05:00*5.16175*5.16046*5.1652*5.1593
08/19/2011 10:10:00*5.16046*5.1579*5.1622*5.15731
08/19/2011 10:15:00*5.1579*5.1564*5.15875*5.15561
08/19/2011 10:20:00*5.1564*5.157*5.1575*5.15346
08/19/2011 10:25:00*5.157*5.1602*5.16037*5.15642
08/19/2011 10:30:00*5.1602*5.15915*5.1602*5.1576
08/19/2011 10:35:00*5.15915*5.1593*5.1612*5.1583
08/19/2011 10:40:00*5.1593*5.1602*5.1614*5.159
08/19/2011 10:45:00*5.1602*5.16202*5.1625*5.1594
08/19/2011 10:50:00*5.16202*5.15844*5.16344*5.15805
08/19/2011 10:55:00*5.15844*5.1637*5.1637*5.15792
08/19/2011 11:00:00*5.1637*5.16548*5.16584*5.1623
08/19/2011 11:05:00*5.16548*5.1673*5.1673*5.16373
08/19/2011 11:10:00*5.1673*5.1685*5.1692*5.1673
08/19/2011 11:15:00*5.1685*5.1696*5.1696*5.16652
08/19/2011 11:20:00*5.1696*5.17439*5.17566*5.1696
08/19/2011 11:25:00*5.17439*5.17347*5.1756*5.17271
08/19/2011 11:30:00*5.17347*5.1755*5.1756*5.17347
08/19/2011 11:35:00*5.1755*5.17735*5.17784*5.1738
08/19/2011 11:40:00*5.17735*5.1755*5.17884*5.17471
08/19/2011 11:45:00*5.1755*5.17005*5.1756*5.17005
08/19/2011 11:50:00*5.17005*5.17252*5.17413*5.1699
08/19/2011 11:55:00*5.17252*5.1697*5.17252*5.16959
08/19/2011 12:00:00*5.1697*5.1694*5.1716*5.1691
08/19/2011 12:05:00*5.1694*5.17091*5.1715*5.1694
08/19/2011 12:10:00*5.17091*5.17072*5.17139*5.16932
08/19/2011 12:15:00*5.17072*5.16872*5.172*5.16872
08/19/2011 12:20:00*5.16872*5.1691*5.1691*5.16755
08/19/2011 12:25:00*5.1691*5.1709*5.1715*5.1688
08/19/2011 12:30:00*5.1709*5.16811*5.1709*5.1681
08/19/2011 12:35:00*5.16811*5.16867*5.1691*5.16673
08/19/2011 12:40:00*5.16867*5.16943*5.16943*5.16677
08/19/2011 12:45:00*5.16943*5.16885*5.16986*5.16696
08/19/2011 12:50:00*5.16885*5.16727*5.16901*5.16721
08/19/2011 12:55:00*5.16727*5.1691*5.1706*5.16727
08/19/2011 13:00:00*5.1691*5.17147*5.17147*5.1691
08/19/2011 13:05:00*5.17147*5.17118*5.1722*5.17
08/19/2011 13:10:00*5.17118*5.1679*5.17151*5.1679
08/19/2011 13:15:00*5.1679*5.1681*5.1687*5.1672
08/19/2011 13:20:00*5.1681*5.16907*5.16986*5.16794
08/19/2011 13:25:00*5.16907*5.17111*5.17122*5.16907
08/19/2011 13:30:00*5.17111*5.17391*5.17391*5.16968
08/19/2011 13:35:00*5.17391*5.17463*5.1757*5.17261
08/19/2011 13:40:00*5.17463*5.17509*5.17601*5.1737
08/19/2011 13:45:00*5.17509*5.1759*5.1776*5.1747
08/19/2011 13:50:00*5.1759*5.1738*5.17722*5.1735
08/19/2011 13:55:00*5.1738*5.17542*5.176*5.1738
08/19/2011 14:00:00*5.17542*5.1762*5.1762*5.1741
08/19/2011 14:05:00*5.1762*5.1773*5.17752*5.1751
08/19/2011 14:10:00*5.17752*5.1766*5.1786*5.1765
08/19/2011 14:15:00*5.1766*5.17472*5.1773*5.17472
08/19/2011 14:20:00*5.17472*5.17488*5.175*5.17333
08/19/2011 14:25:00*5.17488*5.1777*5.1787*5.17488
08/19/2011 14:30:00*5.1777*5.176*5.1783*5.1752
08/19/2011 14:35:00*5.176*5.17734*5.17734*5.1749
08/19/2011 14:40:00*5.17734*5.1747*5.17784*5.1747
08/19/2011 14:45:00*5.1747*5.17517*5.176*5.1741
08/19/2011 14:50:00*5.17517*5.1767*5.1772*5.17517
08/19/2011 14:55:00*5.1767*5.1759*5.1775*5.1754
08/19/2011 15:00:00*5.1759*5.1765*5.17711*5.1759
08/19/2011 15:05:00*5.1765*5.17761*5.17815*5.1765
08/19/2011 15:10:00*5.17761*5.1766*5.178*5.1766
08/19/2011 15:15:00*5.1766*5.17704*5.17704*5.1749
08/19/2011 15:20:00*5.17704*5.1752*5.1774*5.17513
08/19/2011 15:25:00*5.1752*5.1749*5.1756*5.17348
08/19/2011 15:30:00*5.1749*5.1742*5.17511*5.1737
08/19/2011 15:35:00*5.1742*5.17419*5.1749*5.1735
08/19/2011 15:40:00*5.17419*5.17366*5.17485*5.17269
08/19/2011 15:45:00*5.17366*5.173*5.1747*5.1729
08/19/2011 15:50:00*5.173*5.1728*5.1736*5.17101
08/19/2011 15:55:00*5.1728*5.1732*5.1736*5.1716
08/19/2011 16:00:00*5.1732*5.17392*5.1742*5.1724
08/19/2011 16:05:00*5.17392*5.17395*5.1742*5.17319
