08/17/2011 17:05:00*5.1642*5.1641*5.165*5.1627
08/17/2011 17:10:00*5.1641*5.1642*5.1644*5.16368
08/17/2011 17:15:00*5.1642*5.1644*5.16529*5.1634
08/17/2011 17:20:00*5.1644*5.16374*5.1649*5.16364
08/17/2011 17:25:00*5.16374*5.1624*5.16374*5.1614
08/17/2011 17:30:00*5.1624*5.16007*5.1626*5.159
08/17/2011 17:35:00*5.16007*5.16078*5.1625*5.15919
08/17/2011 17:40:00*5.16078*5.16156*5.1637*5.16052
08/17/2011 17:45:00*5.16156*5.16293*5.16293*5.1613
08/17/2011 17:50:00*5.16293*5.1643*5.1646*5.16221
08/17/2011 17:55:00*5.1643*5.1643*5.16483*5.1642
08/17/2011 18:00:00*5.1643*5.1639*5.1643*5.16358
08/17/2011 18:05:00*5.1639*5.16398*5.1652*5.1639
08/17/2011 18:10:00*5.16398*5.1639*5.1648*5.1636
08/17/2011 18:15:00*5.1639*5.1639*5.1642*5.1632
08/17/2011 18:20:00*5.1639*5.163*5.1646*5.163
08/17/2011 18:25:00*5.163*5.1634*5.1634*5.163
08/17/2011 18:30:00*5.1634*5.163*5.1637*5.1628
08/17/2011 18:35:00*5.163*5.1639*5.1642*5.163
08/17/2011 18:40:00*5.1639*5.1633*5.1639*5.163
08/17/2011 18:45:00*5.1633*5.1627*5.1638*5.1627
08/17/2011 18:50:00*5.1627*5.1644*5.1644*5.1624
08/17/2011 18:55:00*5.1644*5.1633*5.1646*5.1632
08/17/2011 19:00:00*5.1633*5.1631*5.1637*5.1631
08/17/2011 19:05:00*5.1631*5.1627*5.1634*5.1627
08/17/2011 19:10:00*5.1627*5.1609*5.1629*5.1609
08/17/2011 19:15:00*5.1609*5.1618*5.1627*5.1607
08/17/2011 19:20:00*5.1618*5.1633*5.1636*5.1618
08/17/2011 19:25:00*5.1633*5.1644*5.165*5.1633
08/17/2011 19:30:00*5.1644*5.1638*5.1646*5.1635
08/17/2011 19:35:00*5.1638*5.1617*5.1639*5.1617
08/17/2011 19:40:00*5.1617*5.1629*5.1631*5.16166
08/17/2011 19:45:00*5.1629*5.1625*5.1629*5.16182
08/17/2011 19:50:00*5.1625*5.1638*5.1638*5.1624
08/17/2011 19:55:00*5.1638*5.1651*5.1651*5.1625
08/17/2011 20:00:00*5.1651*5.1634*5.1651*5.1634
08/17/2011 20:05:00*5.1634*5.16755*5.16924*5.1628
08/17/2011 20:10:00*5.16755*5.16867*5.17003*5.1668
08/17/2011 20:15:00*5.16867*5.1683*5.16867*5.1668
08/17/2011 20:20:00*5.1683*5.1692*5.1696*5.1677
08/17/2011 20:25:00*5.1692*5.16781*5.1692*5.1672
08/17/2011 20:30:00*5.16781*5.16894*5.1701*5.1677
08/17/2011 20:35:00*5.16894*5.1688*5.16894*5.16738
08/17/2011 20:40:00*5.1688*5.1675*5.16942*5.16725
08/17/2011 20:45:00*5.1675*5.1694*5.1696*5.1675
08/17/2011 20:50:00*5.1694*5.17001*5.17001*5.16835
08/17/2011 20:55:00*5.17001*5.17016*5.17204*5.17001
08/17/2011 21:00:00*5.17016*5.16851*5.17062*5.1682
08/17/2011 21:05:00*5.16851*5.16809*5.1697*5.16777
08/17/2011 21:10:00*5.16809*5.17005*5.17005*5.16809
08/17/2011 21:15:00*5.17005*5.17132*5.17143*5.16956
08/17/2011 21:20:00*5.17132*5.1708*5.17369*5.1705
08/17/2011 21:25:00*5.1708*5.1706*5.1726*5.1703
08/17/2011 21:30:00*5.1706*5.17059*5.17132*5.17019
08/17/2011 21:35:00*5.17059*5.17165*5.1722*5.17057
08/17/2011 21:40:00*5.17165*5.17508*5.17508*5.17145
08/17/2011 21:45:00*5.17508*5.17501*5.17508*5.17348
08/17/2011 21:50:00*5.17501*5.17373*5.17506*5.17373
08/17/2011 21:55:00*5.17373*5.17414*5.17463*5.172
08/17/2011 22:00:00*5.17425*5.1725*5.1747*5.1722
08/17/2011 22:05:00*5.1725*5.1761*5.1766*5.1725
08/17/2011 22:10:00*5.1761*5.1753*5.1764*5.17504
08/17/2011 22:15:00*5.1753*5.176*5.17603*5.17466
08/17/2011 22:20:00*5.176*5.17583*5.176*5.17475
08/17/2011 22:25:00*5.17583*5.1765*5.1769*5.17583
08/17/2011 22:30:00*5.1765*5.1755*5.1765*5.1751
08/17/2011 22:35:00*5.1755*5.1754*5.1761*5.1749
08/17/2011 22:40:00*5.1754*5.1738*5.17542*5.1736
08/17/2011 22:45:00*5.1738*5.17192*5.1738*5.17133
08/17/2011 22:50:00*5.17192*5.1719*5.17244*5.1719
08/17/2011 22:55:00*5.1719*5.1729*5.1733*5.17187
08/17/2011 23:00:00*5.1729*5.1748*5.1748*5.17271
08/17/2011 23:05:00*5.1748*5.17397*5.1753*5.1735
08/17/2011 23:10:00*5.17397*5.1742*5.1752*5.1735
08/17/2011 23:15:00*5.1742*5.1742*5.17431*5.17354
08/17/2011 23:20:00*5.1742*5.1711*5.1742*5.1711
08/17/2011 23:25:00*5.1711*5.17072*5.17147*5.17011
08/17/2011 23:30:00*5.17072*5.1715*5.1722*5.17072
08/17/2011 23:35:00*5.1715*5.1716*5.1733*5.1709
08/17/2011 23:40:00*5.1716*5.1719*5.1719*5.1701
08/17/2011 23:45:00*5.1719*5.1717*5.1724*5.1717
08/17/2011 23:50:00*5.1717*5.1707*5.1717*5.1704
08/17/2011 23:55:00*5.1707*5.171*5.1724*5.17066
08/18/2011 00:00:00*5.171*5.17115*5.1719*5.171
08/18/2011 00:05:00*5.17115*5.1721*5.1721*5.17081
08/18/2011 00:10:00*5.1721*5.17544*5.17544*5.1713
08/18/2011 00:15:00*5.17544*5.1774*5.1784*5.17544
08/18/2011 00:20:00*5.1774*5.17642*5.1782*5.17617
08/18/2011 00:25:00*5.17642*5.1784*5.1786*5.17642
08/18/2011 00:30:00*5.1784*5.1769*5.17851*5.17671
08/18/2011 00:35:00*5.1769*5.17673*5.1774*5.1764
08/18/2011 00:40:00*5.17673*5.1768*5.17721*5.1756
08/18/2011 00:45:00*5.1768*5.1786*5.17875*5.17625
08/18/2011 00:50:00*5.1786*5.17941*5.17941*5.17733
08/18/2011 00:55:00*5.17941*5.17787*5.17941*5.1775
08/18/2011 01:00:00*5.17787*5.177*5.1788*5.17693
08/18/2011 01:05:00*5.177*5.1759*5.1773*5.17524
08/18/2011 01:10:00*5.1759*5.17565*5.1768*5.1751
08/18/2011 01:15:00*5.17562*5.17506*5.1758*5.1746
08/18/2011 01:20:00*5.17506*5.17621*5.1776*5.17455
08/18/2011 01:25:00*5.17621*5.1771*5.17757*5.1761
08/18/2011 01:30:00*5.1771*5.1761*5.17851*5.1761
08/18/2011 01:35:00*5.1761*5.17372*5.1762*5.17265
08/18/2011 01:40:00*5.17372*5.1704*5.1738*5.1664
08/18/2011 01:45:00*5.1704*5.17205*5.17211*5.1695
08/18/2011 01:50:00*5.17205*5.1702*5.1724*5.16982
08/18/2011 01:55:00*5.1702*5.1658*5.17118*5.1658
08/18/2011 02:00:00*5.1658*5.16961*5.16961*5.1658
08/18/2011 02:05:00*5.16961*5.1747*5.1753*5.16952
08/18/2011 02:10:00*5.1747*5.1765*5.17761*5.1741
08/18/2011 02:15:00*5.1765*5.17435*5.1765*5.1741
08/18/2011 02:20:00*5.17435*5.1693*5.1748*5.1689
08/18/2011 02:25:00*5.1693*5.16761*5.1708*5.16703
08/18/2011 02:30:00*5.16761*5.17*5.17193*5.16761
08/18/2011 02:35:00*5.17*5.17304*5.17387*5.17
08/18/2011 02:40:00*5.17304*5.172*5.17304*5.1687
08/18/2011 02:45:00*5.172*5.1743*5.17736*5.17196
08/18/2011 02:50:00*5.1743*5.17321*5.17506*5.1728
08/18/2011 02:55:00*5.17321*5.17513*5.17584*5.172
08/18/2011 03:00:00*5.17513*5.17345*5.17712*5.17345
08/18/2011 03:05:00*5.17345*5.17818*5.17824*5.17171
08/18/2011 03:10:00*5.17818*5.1779*5.17968*5.1768
08/18/2011 03:15:00*5.1779*5.17481*5.17862*5.1738
08/18/2011 03:20:00*5.17481*5.1686*5.17535*5.16838
08/18/2011 03:25:00*5.1686*5.1675*5.1694*5.16681
08/18/2011 03:30:00*5.1675*5.16825*5.16944*5.16732
08/18/2011 03:35:00*5.16825*5.1722*5.1727*5.16825
08/18/2011 03:40:00*5.1722*5.17*5.1723*5.1699
08/18/2011 03:45:00*5.17*5.16961*5.1711*5.16899
08/18/2011 03:50:00*5.16961*5.17031*5.1708*5.16956
08/18/2011 03:55:00*5.17031*5.16985*5.17057*5.16689
08/18/2011 04:00:00*5.16985*5.17042*5.1726*5.16985
08/18/2011 04:05:00*5.17042*5.17146*5.17398*5.17042
08/18/2011 04:10:00*5.17146*5.15714*5.17146*5.157
08/18/2011 04:15:00*5.15714*5.15865*5.15959*5.1561
08/18/2011 04:20:00*5.15865*5.15589*5.15962*5.15575
08/18/2011 04:25:00*5.15589*5.1602*5.1602*5.1555
08/18/2011 04:30:00*5.1602*5.16055*5.16159*5.15936
08/18/2011 04:35:00*5.16055*5.1583*5.161*5.15783
08/18/2011 04:40:00*5.1583*5.1581*5.15921*5.15773
08/18/2011 04:45:00*5.1581*5.1618*5.16228*5.15744
08/18/2011 04:50:00*5.1618*5.16082*5.16213*5.1601
08/18/2011 04:55:00*5.16082*5.1644*5.16545*5.16082
08/18/2011 05:00:00*5.1644*5.16637*5.16811*5.1644
08/18/2011 05:05:00*5.16637*5.17166*5.17226*5.16637
08/18/2011 05:10:00*5.17166*5.17107*5.17166*5.16885
08/18/2011 05:15:00*5.17107*5.17376*5.17495*5.17107
08/18/2011 05:20:00*5.17376*5.17583*5.1773*5.17325
08/18/2011 05:25:00*5.17583*5.1802*5.18177*5.17583
08/18/2011 05:30:00*5.1802*5.17646*5.18128*5.17585
08/18/2011 05:35:00*5.17646*5.177*5.17917*5.17642
08/18/2011 05:40:00*5.177*5.17605*5.177*5.17389
08/18/2011 05:45:00*5.17605*5.17218*5.17634*5.1716
08/18/2011 05:50:00*5.17218*5.17549*5.17668*5.1721
08/18/2011 05:55:00*5.17549*5.17427*5.17603*5.1738
08/18/2011 06:00:00*5.17427*5.17258*5.17437*5.17105
08/18/2011 06:05:00*5.17258*5.16917*5.17258*5.16711
08/18/2011 06:10:00*5.16917*5.1701*5.1709*5.16917
08/18/2011 06:15:00*5.1701*5.1702*5.17085*5.1696
08/18/2011 06:20:00*5.1702*5.17391*5.17434*5.1701
08/18/2011 06:25:00*5.17391*5.1754*5.17634*5.1724
08/18/2011 06:30:00*5.1754*5.1792*5.17992*5.1753
08/18/2011 06:35:00*5.1792*5.18057*5.18291*5.1792
08/18/2011 06:40:00*5.18057*5.18062*5.18205*5.17858
08/18/2011 06:45:00*5.18062*5.1841*5.18412*5.18058
08/18/2011 06:50:00*5.1841*5.18695*5.18858*5.1841
08/18/2011 06:55:00*5.18695*5.1887*5.1887*5.1868
08/18/2011 07:00:00*5.1887*5.18312*5.1899*5.18298
08/18/2011 07:05:00*5.18312*5.18366*5.18558*5.18282
08/18/2011 07:10:00*5.18366*5.1824*5.18467*5.181
08/18/2011 07:15:00*5.1824*5.1874*5.18749*5.1822
08/18/2011 07:20:00*5.1874*5.18208*5.1874*5.18173
08/18/2011 07:25:00*5.18208*5.18291*5.1832*5.1806
08/18/2011 07:30:00*5.18291*5.1854*5.1854*5.18183
08/18/2011 07:35:00*5.1854*5.188*5.18935*5.18525
08/18/2011 07:40:00*5.188*5.18481*5.18875*5.18375
08/18/2011 07:45:00*5.18481*5.18913*5.1892*5.183
08/18/2011 07:50:00*5.18913*5.1859*5.18913*5.1853
08/18/2011 07:55:00*5.1859*5.1866*5.1878*5.1853
08/18/2011 08:00:00*5.1866*5.18442*5.18735*5.18375
08/18/2011 08:05:00*5.18442*5.1882*5.1893*5.18336
08/18/2011 08:10:00*5.1882*5.1857*5.1882*5.18565
08/18/2011 08:15:00*5.1857*5.1854*5.1871*5.1836
08/18/2011 08:20:00*5.1854*5.182*5.1854*5.18162
08/18/2011 08:25:00*5.182*5.18211*5.1834*5.18171
08/18/2011 08:30:00*5.18211*5.18314*5.18365*5.18211
08/18/2011 08:35:00*5.18314*5.18398*5.18582*5.18272
08/18/2011 08:40:00*5.18398*5.17974*5.18451*5.17831
08/18/2011 08:45:00*5.17974*5.18081*5.18253*5.17974
08/18/2011 08:50:00*5.18081*5.17822*5.1812*5.1781
08/18/2011 08:55:00*5.17822*5.1789*5.18107*5.17822
08/18/2011 09:00:00*5.1789*5.1839*5.18396*5.1789
08/18/2011 09:05:00*5.1839*5.1846*5.1855*5.1827
08/18/2011 09:10:00*5.1846*5.1844*5.1847*5.1825
08/18/2011 09:15:00*5.1844*5.19504*5.1956*5.18432
08/18/2011 09:20:00*5.19504*5.1949*5.19645*5.19329
08/18/2011 09:25:00*5.1949*5.19392*5.19547*5.19268
08/18/2011 09:30:00*5.19392*5.19063*5.19392*5.1904
08/18/2011 09:35:00*5.19063*5.1937*5.1943*5.19026
08/18/2011 09:40:00*5.1937*5.19742*5.1995*5.1937
08/18/2011 09:45:00*5.19742*5.20018*5.20117*5.19742
08/18/2011 09:50:00*5.20018*5.19705*5.203*5.19668
08/18/2011 09:55:00*5.19705*5.19497*5.19726*5.19424
08/18/2011 10:00:00*5.19497*5.1933*5.19731*5.19284
08/18/2011 10:05:00*5.1933*5.1979*5.2004*5.1933
08/18/2011 10:10:00*5.1979*5.20866*5.21262*5.1979
08/18/2011 10:15:00*5.20866*5.21273*5.2141*5.20597
08/18/2011 10:20:00*5.21273*5.21085*5.21571*5.21031
08/18/2011 10:25:00*5.21085*5.21484*5.21884*5.21085
08/18/2011 10:30:00*5.21484*5.21253*5.21563*5.21171
08/18/2011 10:35:00*5.21253*5.21443*5.21573*5.2118
08/18/2011 10:40:00*5.21443*5.21215*5.21664*5.21167
08/18/2011 10:45:00*5.21215*5.21546*5.21671*5.2118
08/18/2011 10:50:00*5.21546*5.20714*5.21876*5.20714
08/18/2011 10:55:00*5.20714*5.20399*5.20788*5.20316
08/18/2011 11:00:00*5.20399*5.20181*5.20657*5.20181
08/18/2011 11:05:00*5.20181*5.20387*5.20492*5.20181
08/18/2011 11:10:00*5.20387*5.2064*5.20657*5.20283
08/18/2011 11:15:00*5.2064*5.2033*5.20692*5.2009
08/18/2011 11:20:00*5.2033*5.20196*5.20483*5.20129
08/18/2011 11:25:00*5.20196*5.19723*5.20366*5.1968
08/18/2011 11:30:00*5.19723*5.20025*5.20148*5.19711
08/18/2011 11:35:00*5.20025*5.20036*5.2011*5.1982
08/18/2011 11:40:00*5.20036*5.2011*5.2011*5.19786
08/18/2011 11:45:00*5.2011*5.204*5.20415*5.2011
08/18/2011 11:50:00*5.204*5.20261*5.204*5.2021
08/18/2011 11:55:00*5.20261*5.20161*5.20351*5.20161
08/18/2011 12:00:00*5.20161*5.20181*5.20272*5.20122
08/18/2011 12:05:00*5.20181*5.20604*5.20654*5.20181
08/18/2011 12:10:00*5.20604*5.20812*5.2093*5.20466
08/18/2011 12:15:00*5.20812*5.20643*5.2089*5.20545
08/18/2011 12:20:00*5.20643*5.20401*5.20648*5.20365
08/18/2011 12:25:00*5.20401*5.20574*5.20585*5.20304
08/18/2011 12:30:00*5.20574*5.2055*5.2065*5.2043
08/18/2011 12:35:00*5.2055*5.20413*5.2055*5.20361
08/18/2011 12:40:00*5.20413*5.20346*5.20413*5.20229
08/18/2011 12:45:00*5.20346*5.2033*5.20428*5.20238
08/18/2011 12:50:00*5.2033*5.20195*5.2034*5.2013
08/18/2011 12:55:00*5.20195*5.20392*5.20392*5.20069
08/18/2011 13:00:00*5.20392*5.20108*5.20462*5.20046
08/18/2011 13:05:00*5.20108*5.2042*5.20478*5.20108
08/18/2011 13:10:00*5.2042*5.20254*5.20624*5.2015
08/18/2011 13:15:00*5.20254*5.20411*5.20416*5.20254
08/18/2011 13:20:00*5.20411*5.20482*5.20584*5.20411
08/18/2011 13:25:00*5.20482*5.205*5.20653*5.20472
08/18/2011 13:30:00*5.205*5.20567*5.2063*5.205
08/18/2011 13:35:00*5.20567*5.2066*5.207*5.2052
08/18/2011 13:40:00*5.2066*5.2104*5.2106*5.2066
08/18/2011 13:45:00*5.2104*5.20813*5.2104*5.2076
08/18/2011 13:50:00*5.20813*5.2074*5.209*5.2068
08/18/2011 13:55:00*5.2074*5.20861*5.20861*5.20641
08/18/2011 14:00:00*5.20861*5.2086*5.21*5.20827
08/18/2011 14:05:00*5.2086*5.20252*5.2086*5.20197
08/18/2011 14:10:00*5.20252*5.20115*5.20321*5.2007
08/18/2011 14:15:00*5.20115*5.1999*5.2023*5.1994
08/18/2011 14:20:00*5.1999*5.19653*5.1999*5.19648
08/18/2011 14:25:00*5.19653*5.19633*5.19664*5.19468
08/18/2011 14:30:00*5.19633*5.1982*5.1987*5.1963
08/18/2011 14:35:00*5.1982*5.1992*5.19983*5.1979
08/18/2011 14:40:00*5.1992*5.1993*5.1998*5.19775
08/18/2011 14:45:00*5.1993*5.201*5.2016*5.1993
08/18/2011 14:50:00*5.201*5.19956*5.2011*5.1994
08/18/2011 14:55:00*5.19956*5.19882*5.2001*5.19802
08/18/2011 15:00:00*5.19882*5.2013*5.2013*5.19762
08/18/2011 15:05:00*5.2013*5.2033*5.2033*5.20029
08/18/2011 15:10:00*5.2033*5.2035*5.2035*5.2025
08/18/2011 15:15:00*5.2035*5.20304*5.2042*5.2014
08/18/2011 15:20:00*5.20304*5.20143*5.20395*5.20071
08/18/2011 15:25:00*5.20143*5.1997*5.2025*5.1988
08/18/2011 15:30:00*5.1997*5.19642*5.20035*5.19618
08/18/2011 15:35:00*5.19642*5.1978*5.198*5.1957
08/18/2011 15:40:00*5.1978*5.198*5.19844*5.19673
08/18/2011 15:45:00*5.198*5.20129*5.2013*5.1979
08/18/2011 15:50:00*5.20129*5.20065*5.20129*5.19888
08/18/2011 15:55:00*5.20065*5.19757*5.20065*5.19757
08/18/2011 16:00:00*5.19757*5.1968*5.19781*5.1959
08/18/2011 16:05:00*5.1968*5.1962*5.1973*5.19532
08/18/2011 16:10:00*5.1962*5.1954*5.1963*5.1951
08/18/2011 16:15:00*5.1954*5.19497*5.19573*5.19237
08/18/2011 16:20:00*5.19497*5.1943*5.1954*5.19418
08/18/2011 16:25:00*5.1943*5.19507*5.19507*5.19415
08/18/2011 16:30:00*5.19507*5.1954*5.1967*5.195
08/18/2011 16:35:00*5.1954*5.19698*5.1971*5.1952
08/18/2011 16:40:00*5.19698*5.19586*5.19713*5.19586
08/18/2011 16:45:00*5.19586*5.19552*5.196*5.19549
08/18/2011 16:50:00*5.19552*5.19575*5.19589*5.19379
08/18/2011 16:55:00*5.19575*5.1962*5.1962*5.1954
08/18/2011 17:00:00*5.1962*5.1975*5.1976*5.1962
