08/16/2011 17:05:00*5.1703*5.17176*5.1718*5.1699
08/16/2011 17:10:00*5.17176*5.1717*5.1732*5.1715
08/16/2011 17:15:00*5.1717*5.1698*5.172*5.1696
08/16/2011 17:20:00*5.1698*5.1703*5.1703*5.1696
08/16/2011 17:25:00*5.1703*5.17067*5.171*5.17014
08/16/2011 17:30:00*5.17067*5.1698*5.1709*5.1698
08/16/2011 17:35:00*5.1698*5.17072*5.1709*5.1698
08/16/2011 17:40:00*5.1709*5.17367*5.1737*5.1707
08/16/2011 17:45:00*5.17367*5.173*5.1738*5.173
08/16/2011 17:50:00*5.173*5.1719*5.17331*5.1706
08/16/2011 17:55:00*5.1719*5.1724*5.1724*5.1712
08/16/2011 18:00:00*5.1724*5.1731*5.1741*5.1724
08/16/2011 18:05:00*5.1731*5.1742*5.1742*5.1726
08/16/2011 18:10:00*5.1742*5.1742*5.1745*5.1734
08/16/2011 18:15:00*5.1742*5.1737*5.1743*5.1737
08/16/2011 18:20:00*5.1737*5.1731*5.1737*5.173
08/16/2011 18:25:00*5.1731*5.1733*5.1735*5.1728
08/16/2011 18:30:00*5.1733*5.1736*5.1736*5.1729
08/16/2011 18:35:00*5.1736*5.17322*5.1736*5.1721
08/16/2011 18:40:00*5.17322*5.1729*5.174*5.17281
08/16/2011 18:45:00*5.1729*5.1727*5.1737*5.172
08/16/2011 18:50:00*5.1727*5.17378*5.1741*5.1721
08/16/2011 18:55:00*5.17378*5.1732*5.17378*5.1729
08/16/2011 19:00:00*5.1732*5.1744*5.1746*5.1729
08/16/2011 19:05:00*5.1744*5.1743*5.1745*5.1743
08/16/2011 19:10:00*5.1743*5.1754*5.17549*5.17412
08/16/2011 19:15:00*5.1754*5.1765*5.1771*5.17532
08/16/2011 19:20:00*5.1765*5.1771*5.1771*5.1759
08/16/2011 19:25:00*5.1771*5.178*5.178*5.1767
08/16/2011 19:30:00*5.178*5.17881*5.1792*5.1779
08/16/2011 19:35:00*5.17881*5.1787*5.17943*5.1786
08/16/2011 19:40:00*5.1787*5.1792*5.17943*5.1786
08/16/2011 19:45:00*5.1792*5.179*5.1795*5.1773
08/16/2011 19:50:00*5.179*5.1777*5.17922*5.1775
08/16/2011 19:55:00*5.1777*5.1798*5.1798*5.1774
08/16/2011 20:00:00*5.1798*5.1802*5.1806*5.1789
08/16/2011 20:05:00*5.1802*5.18*5.1821*5.1799
08/16/2011 20:10:00*5.18*5.18583*5.1876*5.1787
08/16/2011 20:15:00*5.18583*5.18678*5.18988*5.1857
08/16/2011 20:20:00*5.18678*5.18865*5.18952*5.18609
08/16/2011 20:25:00*5.18865*5.18734*5.1892*5.18644
08/16/2011 20:30:00*5.18734*5.18631*5.18884*5.18631
08/16/2011 20:35:00*5.18631*5.1864*5.1877*5.18606
08/16/2011 20:40:00*5.1864*5.1867*5.1871*5.18568
08/16/2011 20:45:00*5.1867*5.1852*5.1867*5.18398
08/16/2011 20:50:00*5.1852*5.1838*5.186*5.1833
08/16/2011 20:55:00*5.1838*5.18385*5.18442*5.18348
08/16/2011 21:00:00*5.18385*5.18294*5.1846*5.18283
08/16/2011 21:05:00*5.18294*5.1851*5.18602*5.1827
08/16/2011 21:10:00*5.1851*5.1849*5.1863*5.1846
08/16/2011 21:15:00*5.1849*5.18428*5.1849*5.184
08/16/2011 21:20:00*5.18428*5.18725*5.18879*5.18428
08/16/2011 21:25:00*5.18725*5.18798*5.1881*5.1866
08/16/2011 21:30:00*5.18798*5.18693*5.18861*5.1866
08/16/2011 21:35:00*5.18693*5.1891*5.1891*5.18693
08/16/2011 21:40:00*5.1891*5.1839*5.1891*5.1839
08/16/2011 21:45:00*5.1839*5.18554*5.18569*5.18334
08/16/2011 21:50:00*5.18554*5.1854*5.18571*5.1838
08/16/2011 21:55:00*5.1854*5.18507*5.18593*5.1848
08/16/2011 22:00:00*5.18507*5.18447*5.18507*5.18364
08/16/2011 22:05:00*5.18447*5.18497*5.1856*5.18418
08/16/2011 22:10:00*5.18497*5.1838*5.18497*5.1836
08/16/2011 22:15:00*5.1838*5.1834*5.1844*5.183
08/16/2011 22:20:00*5.1834*5.18268*5.1839*5.18247
08/16/2011 22:25:00*5.18268*5.1814*5.18268*5.181
08/16/2011 22:30:00*5.1814*5.1817*5.1823*5.1811
08/16/2011 22:35:00*5.1817*5.18158*5.1821*5.1812
08/16/2011 22:40:00*5.18158*5.18215*5.1823*5.18133
08/16/2011 22:45:00*5.18215*5.1817*5.1822*5.18115
08/16/2011 22:50:00*5.1817*5.18032*5.1817*5.18032
08/16/2011 22:55:00*5.18032*5.17699*5.18032*5.1766
08/16/2011 23:00:00*5.17699*5.17624*5.1771*5.17546
08/16/2011 23:05:00*5.17624*5.1772*5.1774*5.17624
08/16/2011 23:10:00*5.1772*5.1762*5.1773*5.1756
08/16/2011 23:15:00*5.1762*5.1769*5.1775*5.1759
08/16/2011 23:20:00*5.1769*5.1774*5.1774*5.17636
08/16/2011 23:25:00*5.1774*5.178*5.1781*5.1773
08/16/2011 23:30:00*5.178*5.1793*5.17941*5.178
08/16/2011 23:35:00*5.1793*5.1796*5.17993*5.17928
08/16/2011 23:40:00*5.1796*5.179*5.1796*5.1789
08/16/2011 23:45:00*5.179*5.17714*5.1792*5.177
08/16/2011 23:50:00*5.17714*5.17665*5.1776*5.17597
08/16/2011 23:55:00*5.17665*5.1766*5.1772*5.17593
08/17/2011 00:00:00*5.1766*5.1769*5.1772*5.1764
08/17/2011 00:05:00*5.1769*5.1779*5.1781*5.1769
08/17/2011 00:10:00*5.1779*5.17802*5.17802*5.17701
08/17/2011 00:15:00*5.17802*5.1775*5.1782*5.17708
08/17/2011 00:20:00*5.1775*5.1778*5.178*5.17734
08/17/2011 00:25:00*5.1778*5.178*5.178*5.17726
08/17/2011 00:30:00*5.178*5.17378*5.178*5.17378
08/17/2011 00:35:00*5.17378*5.1731*5.1751*5.17304
08/17/2011 00:40:00*5.1731*5.17291*5.1736*5.17207
08/17/2011 00:45:00*5.17291*5.1736*5.1736*5.17209
08/17/2011 00:50:00*5.1736*5.17157*5.1741*5.1715
08/17/2011 00:55:00*5.17157*5.1703*5.17205*5.17
08/17/2011 01:00:00*5.1703*5.1709*5.1712*5.16997
08/17/2011 01:05:00*5.1709*5.16913*5.1709*5.1688
08/17/2011 01:10:00*5.16913*5.1699*5.1702*5.1689
08/17/2011 01:15:00*5.1699*5.16895*5.1712*5.16895
08/17/2011 01:20:00*5.16895*5.167*5.16924*5.167
08/17/2011 01:25:00*5.167*5.17044*5.1709*5.167
08/17/2011 01:30:00*5.17044*5.17093*5.1717*5.17044
08/17/2011 01:35:00*5.17093*5.17062*5.17137*5.17003
08/17/2011 01:40:00*5.17062*5.17061*5.17101*5.17036
08/17/2011 01:45:00*5.17061*5.17184*5.17194*5.17047
08/17/2011 01:50:00*5.17184*5.17255*5.17291*5.1714
08/17/2011 01:55:00*5.17255*5.1711*5.17312*5.1711
08/17/2011 02:00:00*5.1711*5.17221*5.17238*5.17101
08/17/2011 02:05:00*5.17221*5.17094*5.17273*5.17094
08/17/2011 02:10:00*5.17094*5.17362*5.17378*5.1695
08/17/2011 02:15:00*5.17362*5.17503*5.1765*5.1735
08/17/2011 02:20:00*5.17503*5.17503*5.1764*5.17503
08/17/2011 02:25:00*5.17503*5.17118*5.17503*5.17113
08/17/2011 02:30:00*5.17118*5.17171*5.1745*5.17115
08/17/2011 02:35:00*5.17171*5.17118*5.17183*5.1704
08/17/2011 02:40:00*5.17118*5.17614*5.17614*5.1709
08/17/2011 02:45:00*5.17614*5.1722*5.17684*5.1718
08/17/2011 02:50:00*5.17191*5.17425*5.175*5.17191
08/17/2011 02:55:00*5.17425*5.17477*5.1757*5.17276
08/17/2011 03:00:00*5.17477*5.18276*5.18284*5.1736
08/17/2011 03:05:00*5.18276*5.18604*5.18614*5.18001
08/17/2011 03:10:00*5.18604*5.193*5.19634*5.18604
08/17/2011 03:15:00*5.193*5.1942*5.1984*5.19257
08/17/2011 03:20:00*5.1942*5.19259*5.19562*5.19211
08/17/2011 03:25:00*5.19259*5.18852*5.19451*5.18852
08/17/2011 03:30:00*5.18852*5.18163*5.18993*5.1772
08/17/2011 03:35:00*5.18163*5.18132*5.18264*5.18031
08/17/2011 03:40:00*5.18132*5.182*5.18224*5.17865
08/17/2011 03:45:00*5.182*5.1838*5.18454*5.1814
08/17/2011 03:50:00*5.1838*5.1798*5.18415*5.1798
08/17/2011 03:55:00*5.1798*5.1769*5.1798*5.17495
08/17/2011 04:00:00*5.1769*5.177*5.1786*5.1766
08/17/2011 04:05:00*5.177*5.1728*5.177*5.1726
08/17/2011 04:10:00*5.1728*5.17285*5.1733*5.1713
08/17/2011 04:15:00*5.17285*5.1758*5.1758*5.1699
08/17/2011 04:20:00*5.1758*5.1761*5.17746*5.1755
08/17/2011 04:25:00*5.1761*5.1786*5.17909*5.1761
08/17/2011 04:30:00*5.1786*5.17764*5.18*5.1775
08/17/2011 04:35:00*5.17764*5.18034*5.1813*5.17762
08/17/2011 04:40:00*5.18034*5.17874*5.18103*5.17874
08/17/2011 04:45:00*5.17874*5.1755*5.1796*5.1752
08/17/2011 04:50:00*5.1755*5.17397*5.1756*5.1718
08/17/2011 04:55:00*5.17397*5.1746*5.1755*5.17221
08/17/2011 05:00:00*5.1746*5.17067*5.1746*5.16994
08/17/2011 05:05:00*5.17067*5.16757*5.17067*5.16443
08/17/2011 05:10:00*5.16757*5.16085*5.1678*5.16017
08/17/2011 05:15:00*5.16085*5.1602*5.1643*5.1594
08/17/2011 05:20:00*5.1602*5.1632*5.164*5.1602
08/17/2011 05:25:00*5.1632*5.16474*5.16545*5.16213
08/17/2011 05:30:00*5.16474*5.15963*5.16513*5.15898
08/17/2011 05:35:00*5.15963*5.15457*5.15985*5.15457
08/17/2011 05:40:00*5.15457*5.15747*5.15747*5.15457
08/17/2011 05:45:00*5.15747*5.15924*5.15931*5.15674
08/17/2011 05:50:00*5.15924*5.15825*5.1611*5.15825
08/17/2011 05:55:00*5.15825*5.16103*5.16117*5.15825
08/17/2011 06:00:00*5.16103*5.16254*5.16302*5.16102
08/17/2011 06:05:00*5.16254*5.1615*5.16266*5.16022
08/17/2011 06:10:00*5.1615*5.16092*5.16187*5.1599
08/17/2011 06:15:00*5.16092*5.16314*5.1634*5.16054
08/17/2011 06:20:00*5.16314*5.16293*5.1636*5.16147
08/17/2011 06:25:00*5.16293*5.1613*5.16297*5.1605
08/17/2011 06:30:00*5.1613*5.15863*5.1613*5.15752
08/17/2011 06:35:00*5.15863*5.1599*5.161*5.15863
08/17/2011 06:40:00*5.1599*5.1594*5.16024*5.1573
08/17/2011 06:45:00*5.1594*5.15677*5.1594*5.1563
08/17/2011 06:50:00*5.15677*5.1533*5.15677*5.1533
08/17/2011 06:55:00*5.1533*5.1524*5.1536*5.1505
08/17/2011 07:00:00*5.1524*5.15439*5.15459*5.1524
08/17/2011 07:05:00*5.15439*5.15052*5.15439*5.1498
08/17/2011 07:10:00*5.15052*5.1485*5.1514*5.1485
08/17/2011 07:15:00*5.1485*5.14821*5.14932*5.1474
08/17/2011 07:20:00*5.14821*5.14982*5.15112*5.14821
08/17/2011 07:25:00*5.14982*5.1469*5.1499*5.14536
08/17/2011 07:30:00*5.1469*5.14154*5.1472*5.14143
08/17/2011 07:35:00*5.14154*5.1429*5.1455*5.14154
08/17/2011 07:40:00*5.1429*5.14391*5.14404*5.141
08/17/2011 07:45:00*5.14391*5.14575*5.14575*5.14381
08/17/2011 07:50:00*5.14575*5.1459*5.14661*5.14448
08/17/2011 07:55:00*5.1459*5.14665*5.1472*5.1451
08/17/2011 08:00:00*5.14665*5.14199*5.1475*5.1418
08/17/2011 08:05:00*5.14199*5.1404*5.14199*5.135
08/17/2011 08:10:00*5.1404*5.1399*5.14161*5.1371
08/17/2011 08:15:00*5.1399*5.1457*5.14661*5.1399
08/17/2011 08:20:00*5.1457*5.14552*5.1467*5.14326
08/17/2011 08:25:00*5.14552*5.1434*5.14552*5.143
08/17/2011 08:30:00*5.1434*5.14407*5.14518*5.143
08/17/2011 08:35:00*5.14407*5.1442*5.14644*5.14243
08/17/2011 08:40:00*5.1442*5.1474*5.1496*5.14388
08/17/2011 08:45:00*5.1474*5.14866*5.14892*5.1459
08/17/2011 08:50:00*5.14866*5.1495*5.1497*5.1478
08/17/2011 08:55:00*5.1495*5.14661*5.1495*5.1464
08/17/2011 09:00:00*5.14661*5.1463*5.14778*5.1463
08/17/2011 09:05:00*5.1463*5.1449*5.1477*5.1449
08/17/2011 09:10:00*5.1449*5.1419*5.14736*5.1419
08/17/2011 09:15:00*5.1419*5.14021*5.14306*5.14011
08/17/2011 09:20:00*5.14021*5.1397*5.14147*5.1383
08/17/2011 09:25:00*5.1397*5.14215*5.1428*5.13969
08/17/2011 09:30:00*5.14215*5.14232*5.14373*5.1418
08/17/2011 09:35:00*5.14232*5.13812*5.14448*5.13791
08/17/2011 09:40:00*5.13812*5.13977*5.14051*5.13713
08/17/2011 09:45:00*5.13977*5.1392*5.13986*5.13712
08/17/2011 09:50:00*5.1392*5.13809*5.1392*5.13553
08/17/2011 09:55:00*5.13809*5.13622*5.13915*5.13613
08/17/2011 10:00:00*5.13622*5.1345*5.13622*5.13249
08/17/2011 10:05:00*5.1345*5.13602*5.13602*5.13332
08/17/2011 10:10:00*5.13602*5.1403*5.1434*5.13602
08/17/2011 10:15:00*5.1403*5.14027*5.14174*5.13836
08/17/2011 10:20:00*5.14027*5.14375*5.14375*5.13832
08/17/2011 10:25:00*5.14375*5.1438*5.1438*5.14098
08/17/2011 10:30:00*5.1438*5.14048*5.1438*5.14024
08/17/2011 10:35:00*5.14048*5.14374*5.1442*5.14048
08/17/2011 10:40:00*5.14374*5.1471*5.14874*5.14374
08/17/2011 10:45:00*5.1471*5.1442*5.14903*5.1434
08/17/2011 10:50:00*5.1442*5.1471*5.14729*5.1442
08/17/2011 10:55:00*5.1471*5.15032*5.1505*5.14625
08/17/2011 11:00:00*5.15032*5.15432*5.1575*5.15019
08/17/2011 11:05:00*5.15432*5.15059*5.1556*5.1505
08/17/2011 11:10:00*5.15059*5.15203*5.1542*5.15046
08/17/2011 11:15:00*5.15203*5.1553*5.1554*5.1516
08/17/2011 11:20:00*5.1553*5.15793*5.1621*5.15447
08/17/2011 11:25:00*5.15793*5.15912*5.15925*5.15653
08/17/2011 11:30:00*5.15912*5.15994*5.16162*5.15826
08/17/2011 11:35:00*5.15994*5.16254*5.16318*5.15777
08/17/2011 11:40:00*5.16254*5.16482*5.16491*5.16094
08/17/2011 11:45:00*5.16482*5.16324*5.16539*5.16277
08/17/2011 11:50:00*5.16324*5.1617*5.16382*5.16139
08/17/2011 11:55:00*5.1617*5.15985*5.1617*5.15908
08/17/2011 12:00:00*5.15985*5.16101*5.16522*5.15985
08/17/2011 12:05:00*5.16101*5.16191*5.16301*5.16101
08/17/2011 12:10:00*5.16191*5.16315*5.16465*5.1617
08/17/2011 12:15:00*5.16315*5.16069*5.16327*5.16069
08/17/2011 12:20:00*5.16069*5.16105*5.16185*5.1593
08/17/2011 12:25:00*5.16105*5.15734*5.1614*5.15734
08/17/2011 12:30:00*5.15734*5.1557*5.1578*5.1557
08/17/2011 12:35:00*5.1557*5.15498*5.15709*5.15498
08/17/2011 12:40:00*5.15498*5.15624*5.1574*5.15437
08/17/2011 12:45:00*5.15624*5.15442*5.15637*5.15303
08/17/2011 12:50:00*5.15442*5.15562*5.1568*5.15442
08/17/2011 12:55:00*5.15562*5.15615*5.15615*5.15431
08/17/2011 13:00:00*5.15615*5.15997*5.16064*5.15615
08/17/2011 13:05:00*5.15997*5.16087*5.16259*5.15901
08/17/2011 13:10:00*5.16087*5.1603*5.16271*5.15981
08/17/2011 13:15:00*5.1603*5.1581*5.1603*5.1577
08/17/2011 13:20:00*5.1581*5.1568*5.159*5.1563
08/17/2011 13:25:00*5.1568*5.1585*5.159*5.1568
08/17/2011 13:30:00*5.1585*5.1602*5.1607*5.1578
08/17/2011 13:35:00*5.1602*5.15968*5.1603*5.1588
08/17/2011 13:40:00*5.15968*5.16006*5.16006*5.1581
08/17/2011 13:45:00*5.16006*5.15861*5.16251*5.15861
08/17/2011 13:50:00*5.15861*5.1569*5.15893*5.1569
08/17/2011 13:55:00*5.1569*5.1557*5.157*5.15502
08/17/2011 14:00:00*5.1557*5.15785*5.15806*5.15492
08/17/2011 14:05:00*5.15785*5.15707*5.15785*5.1562
08/17/2011 14:10:00*5.15707*5.15544*5.15764*5.1553
08/17/2011 14:15:00*5.15544*5.1545*5.15582*5.154
08/17/2011 14:20:00*5.1545*5.1546*5.15612*5.1542
08/17/2011 14:25:00*5.1546*5.1554*5.1563*5.1542
08/17/2011 14:30:00*5.1554*5.15648*5.1565*5.15464
08/17/2011 14:35:00*5.15648*5.1563*5.15648*5.15466
08/17/2011 14:40:00*5.1563*5.1577*5.1582*5.1563
08/17/2011 14:45:00*5.1577*5.1569*5.15862*5.15687
08/17/2011 14:50:00*5.15687*5.1572*5.1589*5.1568
08/17/2011 14:55:00*5.1572*5.15774*5.15889*5.15701
08/17/2011 15:00:00*5.15774*5.1551*5.15774*5.1551
08/17/2011 15:05:00*5.1551*5.157*5.157*5.1551
08/17/2011 15:10:00*5.157*5.15548*5.15723*5.15548
08/17/2011 15:15:00*5.15548*5.15565*5.15618*5.15527
08/17/2011 15:20:00*5.15565*5.15431*5.15602*5.15431
08/17/2011 15:25:00*5.15431*5.1543*5.1551*5.1536
08/17/2011 15:30:00*5.1543*5.15602*5.15614*5.1536
08/17/2011 15:35:00*5.15602*5.1572*5.1572*5.15588
08/17/2011 15:40:00*5.1572*5.15864*5.1587*5.1569
08/17/2011 15:45:00*5.15864*5.1591*5.1592*5.15855
08/17/2011 15:50:00*5.1591*5.15984*5.16002*5.1585
08/17/2011 15:55:00*5.15984*5.15976*5.1606*5.15856
08/17/2011 16:00:00*5.15976*5.1614*5.1614*5.1596
08/17/2011 16:05:00*5.1614*5.1587*5.1614*5.1587
08/17/2011 16:10:00*5.1587*5.15901*5.1592*5.1584
08/17/2011 16:15:00*5.15901*5.1594*5.1596*5.15891
08/17/2011 16:20:00*5.1594*5.16043*5.1605*5.15898
08/17/2011 16:25:00*5.16043*5.15964*5.16045*5.15964
08/17/2011 16:30:00*5.15964*5.1601*5.1606*5.15959
08/17/2011 16:35:00*5.1601*5.1612*5.1621*5.1601
08/17/2011 16:40:00*5.1612*5.1622*5.1622*5.1611
08/17/2011 16:45:00*5.1622*5.1611*5.1622*5.1609
08/17/2011 16:50:00*5.1611*5.1612*5.1616*5.16072
08/17/2011 16:55:00*5.1612*5.1631*5.1637*5.16024
08/17/2011 17:00:00*5.1631*5.1642*5.1642*5.1617
