08/15/2011 17:05:00*5.157*5.1574*5.1575*5.1564
08/15/2011 17:10:00*5.1574*5.15577*5.1574*5.15567
08/15/2011 17:15:00*5.15577*5.1571*5.1571*5.15577
08/15/2011 17:20:00*5.1571*5.157*5.1572*5.157
08/15/2011 17:25:00*5.157*5.1563*5.157*5.1561
08/15/2011 17:30:00*5.1563*5.156*5.1563*5.15541
08/15/2011 17:35:00*5.156*5.1555*5.156*5.1553
08/15/2011 17:40:00*5.1555*5.156*5.1561*5.1555
08/15/2011 17:45:00*5.156*5.1559*5.1564*5.1559
08/15/2011 17:50:00*5.1559*5.1565*5.1565*5.1559
08/15/2011 17:55:00*5.1565*5.15527*5.1565*5.15527
08/15/2011 18:00:00*5.15527*5.1551*5.15527*5.15325
08/15/2011 18:05:00*5.1551*5.1555*5.1566*5.1551
08/15/2011 18:10:00*5.1555*5.1569*5.15727*5.1555
08/15/2011 18:15:00*5.1569*5.1572*5.15758*5.1569
08/15/2011 18:20:00*5.1572*5.1571*5.1575*5.15692
08/15/2011 18:25:00*5.1571*5.1571*5.1578*5.157
08/15/2011 18:30:00*5.1571*5.1582*5.1586*5.1571
08/15/2011 18:35:00*5.1582*5.1595*5.1598*5.1578
08/15/2011 18:40:00*5.1595*5.15724*5.1595*5.15724
08/15/2011 18:45:00*5.15724*5.1576*5.15784*5.1572
08/15/2011 18:50:00*5.1576*5.15737*5.15777*5.1572
08/15/2011 18:55:00*5.15737*5.1574*5.1578*5.15733
08/15/2011 19:00:00*5.1574*5.1611*5.1611*5.1574
08/15/2011 19:05:00*5.1611*5.1578*5.1611*5.1576
08/15/2011 19:10:00*5.1578*5.15917*5.1597*5.15767
08/15/2011 19:15:00*5.15917*5.1589*5.1592*5.15842
08/15/2011 19:20:00*5.1589*5.1584*5.1589*5.1578
08/15/2011 19:25:00*5.1584*5.1572*5.1584*5.15713
08/15/2011 19:30:00*5.1572*5.1594*5.1596*5.1572
08/15/2011 19:35:00*5.1594*5.1601*5.1604*5.1588
08/15/2011 19:40:00*5.1601*5.15929*5.16021*5.15914
08/15/2011 19:45:00*5.15929*5.15835*5.1595*5.15752
08/15/2011 19:50:00*5.15835*5.15955*5.15955*5.15835
08/15/2011 19:55:00*5.15955*5.15949*5.1598*5.15882
08/15/2011 20:00:00*5.15949*5.15917*5.16001*5.15806
08/15/2011 20:05:00*5.15917*5.1616*5.16171*5.15909
08/15/2011 20:10:00*5.1616*5.16261*5.16351*5.16154
08/15/2011 20:15:00*5.16261*5.16393*5.16418*5.16261
08/15/2011 20:20:00*5.16393*5.16164*5.1641*5.1599
08/15/2011 20:25:00*5.16164*5.1629*5.163*5.1616
08/15/2011 20:30:00*5.1629*5.1644*5.1644*5.16266
08/15/2011 20:35:00*5.1644*5.1633*5.16465*5.1633
08/15/2011 20:40:00*5.1633*5.1588*5.1634*5.1586
08/15/2011 20:45:00*5.1588*5.1596*5.15975*5.1585
08/15/2011 20:50:00*5.1596*5.15975*5.16048*5.15948
08/15/2011 20:55:00*5.15975*5.159*5.15975*5.15812
08/15/2011 21:00:00*5.159*5.15792*5.16036*5.15792
08/15/2011 21:05:00*5.15792*5.1616*5.1629*5.15792
08/15/2011 21:10:00*5.1616*5.1605*5.1616*5.15969
08/15/2011 21:15:00*5.1605*5.161*5.1626*5.16041
08/15/2011 21:20:00*5.161*5.16014*5.16191*5.16001
08/15/2011 21:25:00*5.16014*5.15984*5.1611*5.15979
08/15/2011 21:30:00*5.15984*5.1584*5.1606*5.1584
08/15/2011 21:35:00*5.1584*5.1595*5.16064*5.1584
08/15/2011 21:40:00*5.1595*5.15709*5.16017*5.15641
08/15/2011 21:45:00*5.15709*5.15964*5.16007*5.15636
08/15/2011 21:50:00*5.15964*5.15894*5.15996*5.1586
08/15/2011 21:55:00*5.15894*5.15939*5.15986*5.15867
08/15/2011 22:00:00*5.15939*5.15946*5.15982*5.1588
08/15/2011 22:05:00*5.15946*5.1589*5.15946*5.15785
08/15/2011 22:10:00*5.1589*5.15962*5.15994*5.15866
08/15/2011 22:15:00*5.15962*5.15883*5.15962*5.1587
08/15/2011 22:20:00*5.15883*5.1586*5.15926*5.1583
08/15/2011 22:25:00*5.1586*5.1588*5.1588*5.15814
08/15/2011 22:30:00*5.1588*5.15841*5.1588*5.15812
08/15/2011 22:35:00*5.15841*5.15944*5.15944*5.15819
08/15/2011 22:40:00*5.15944*5.16102*5.16102*5.15944
08/15/2011 22:45:00*5.16102*5.1611*5.16123*5.16034
08/15/2011 22:50:00*5.1611*5.15923*5.1611*5.15851
08/15/2011 22:55:00*5.15923*5.1605*5.16053*5.1592
08/15/2011 23:00:00*5.1605*5.16238*5.16266*5.1605
08/15/2011 23:05:00*5.16238*5.1628*5.16305*5.1616
08/15/2011 23:10:00*5.1628*5.16153*5.16286*5.16139
08/15/2011 23:15:00*5.16153*5.16311*5.16339*5.1613
08/15/2011 23:20:00*5.16311*5.16323*5.16402*5.16311
08/15/2011 23:25:00*5.16323*5.16171*5.16323*5.1614
08/15/2011 23:30:00*5.16171*5.1621*5.16314*5.1613
08/15/2011 23:35:00*5.1621*5.16381*5.1639*5.1621
08/15/2011 23:40:00*5.16381*5.16157*5.16381*5.1614
08/15/2011 23:45:00*5.16157*5.1609*5.16211*5.16028
08/15/2011 23:50:00*5.1609*5.1599*5.1611*5.1597
08/15/2011 23:55:00*5.1599*5.16073*5.16142*5.1598
08/16/2011 00:00:00*5.16073*5.16245*5.16245*5.16033
08/16/2011 00:05:00*5.16245*5.1633*5.1636*5.16243
08/16/2011 00:10:00*5.1633*5.16374*5.16415*5.1628
08/16/2011 00:15:00*5.16374*5.16304*5.1641*5.16251
08/16/2011 00:20:00*5.16304*5.16374*5.164*5.1626
08/16/2011 00:25:00*5.16374*5.164*5.164*5.16319
08/16/2011 00:30:00*5.164*5.1626*5.164*5.1625
08/16/2011 00:35:00*5.1626*5.16236*5.16308*5.16184
08/16/2011 00:40:00*5.16236*5.16186*5.1629*5.16183
08/16/2011 00:45:00*5.16186*5.16141*5.16218*5.16091
08/16/2011 00:50:00*5.16141*5.16181*5.16222*5.16129
08/16/2011 00:55:00*5.16181*5.16217*5.16251*5.16156
08/16/2011 01:00:00*5.16217*5.1636*5.16365*5.1612
08/16/2011 01:05:00*5.1636*5.1634*5.16433*5.1632
08/16/2011 01:10:00*5.1634*5.1666*5.1676*5.1634
08/16/2011 01:15:00*5.1666*5.16655*5.1673*5.1665
08/16/2011 01:20:00*5.16655*5.16616*5.16655*5.16558
08/16/2011 01:25:00*5.16616*5.1674*5.16799*5.166
08/16/2011 01:30:00*5.1674*5.16625*5.16784*5.16625
08/16/2011 01:35:00*5.16625*5.1667*5.1667*5.16584
08/16/2011 01:40:00*5.1667*5.1669*5.16747*5.16661
08/16/2011 01:45:00*5.1669*5.1667*5.16747*5.16659
08/16/2011 01:50:00*5.1667*5.167*5.16743*5.16625
08/16/2011 01:55:00*5.167*5.16747*5.16789*5.167
08/16/2011 02:00:00*5.16747*5.16934*5.1714*5.16747
08/16/2011 02:05:00*5.16934*5.1758*5.1764*5.16934
08/16/2011 02:10:00*5.1758*5.1772*5.17721*5.1752
08/16/2011 02:15:00*5.1772*5.1757*5.17823*5.17441
08/16/2011 02:20:00*5.1757*5.17685*5.1771*5.17396
08/16/2011 02:25:00*5.17685*5.1766*5.17685*5.17429
08/16/2011 02:30:00*5.1766*5.1739*5.17739*5.17377
08/16/2011 02:35:00*5.1739*5.17771*5.1787*5.1739
08/16/2011 02:40:00*5.17771*5.17711*5.178*5.17564
08/16/2011 02:45:00*5.17711*5.1793*5.18114*5.17711
08/16/2011 02:50:00*5.1793*5.1779*5.18017*5.1774
08/16/2011 02:55:00*5.1779*5.17901*5.17901*5.17711
08/16/2011 03:00:00*5.17901*5.17658*5.1797*5.1751
08/16/2011 03:05:00*5.17658*5.17917*5.18004*5.17605
08/16/2011 03:10:00*5.17917*5.17741*5.17932*5.17706
08/16/2011 03:15:00*5.17741*5.18372*5.1842*5.17705
08/16/2011 03:20:00*5.18372*5.17961*5.18372*5.17862
08/16/2011 03:25:00*5.17961*5.1792*5.18173*5.17874
08/16/2011 03:30:00*5.1792*5.18253*5.1826*5.17824
08/16/2011 03:35:00*5.18253*5.182*5.1851*5.18076
08/16/2011 03:40:00*5.182*5.17943*5.182*5.17831
08/16/2011 03:45:00*5.17943*5.17472*5.17943*5.17465
08/16/2011 03:50:00*5.17472*5.17299*5.17516*5.17082
08/16/2011 03:55:00*5.17299*5.17363*5.1764*5.17299
08/16/2011 04:00:00*5.17363*5.17272*5.1761*5.17272
08/16/2011 04:05:00*5.17272*5.17518*5.17542*5.17261
08/16/2011 04:10:00*5.17518*5.17781*5.17943*5.17518
08/16/2011 04:15:00*5.17781*5.17727*5.17983*5.17671
08/16/2011 04:20:00*5.17727*5.18027*5.18265*5.17649
08/16/2011 04:25:00*5.18027*5.18199*5.1832*5.18027
08/16/2011 04:30:00*5.18199*5.18249*5.18256*5.18155
08/16/2011 04:35:00*5.18249*5.18161*5.18484*5.1816
08/16/2011 04:40:00*5.18161*5.17758*5.18161*5.1773
08/16/2011 04:45:00*5.17758*5.17972*5.18092*5.17758
08/16/2011 04:50:00*5.17972*5.17963*5.18029*5.17747
08/16/2011 04:55:00*5.17963*5.1794*5.1805*5.17812
08/16/2011 05:00:00*5.1794*5.17993*5.18116*5.17899
08/16/2011 05:05:00*5.17993*5.17602*5.18063*5.17602
08/16/2011 05:10:00*5.17602*5.17497*5.17602*5.1739
08/16/2011 05:15:00*5.17497*5.1743*5.17497*5.1731
08/16/2011 05:20:00*5.1743*5.17259*5.17464*5.17259
08/16/2011 05:25:00*5.17259*5.17588*5.17588*5.17209
08/16/2011 05:30:00*5.17588*5.1745*5.17663*5.1743
08/16/2011 05:35:00*5.1745*5.1782*5.18116*5.1744
08/16/2011 05:40:00*5.1782*5.17273*5.17864*5.17176
08/16/2011 05:45:00*5.17273*5.17272*5.17419*5.17216
08/16/2011 05:50:00*5.17272*5.1748*5.1773*5.1727
08/16/2011 05:55:00*5.1748*5.1782*5.1782*5.17468
08/16/2011 06:00:00*5.1782*5.17917*5.17917*5.17738
08/16/2011 06:05:00*5.17917*5.17714*5.17966*5.1768
08/16/2011 06:10:00*5.17714*5.17766*5.17834*5.17689
08/16/2011 06:15:00*5.17766*5.17658*5.17896*5.17613
08/16/2011 06:20:00*5.17658*5.17927*5.17927*5.17658
08/16/2011 06:25:00*5.17927*5.177*5.17932*5.17619
08/16/2011 06:30:00*5.177*5.17767*5.17896*5.177
08/16/2011 06:35:00*5.17767*5.1786*5.17922*5.1772
08/16/2011 06:40:00*5.1786*5.1798*5.18012*5.17821
08/16/2011 06:45:00*5.1798*5.18127*5.18145*5.17933
08/16/2011 06:50:00*5.18127*5.18301*5.18445*5.18127
08/16/2011 06:55:00*5.18301*5.1841*5.1845*5.1822
08/16/2011 07:00:00*5.1841*5.18622*5.18788*5.1832
08/16/2011 07:05:00*5.18622*5.18496*5.1877*5.18315
08/16/2011 07:10:00*5.18496*5.1851*5.18532*5.18259
08/16/2011 07:15:00*5.1851*5.18376*5.1851*5.18247
08/16/2011 07:20:00*5.18376*5.18446*5.18506*5.18297
08/16/2011 07:25:00*5.18446*5.18189*5.1846*5.18189
08/16/2011 07:30:00*5.18189*5.1837*5.18578*5.18106
08/16/2011 07:35:00*5.1837*5.1842*5.1849*5.1827
08/16/2011 07:40:00*5.1842*5.1854*5.1861*5.18385
08/16/2011 07:45:00*5.1854*5.18675*5.18675*5.1831
08/16/2011 07:50:00*5.18675*5.1881*5.1881*5.18637
08/16/2011 07:55:00*5.1881*5.1863*5.18885*5.18519
08/16/2011 08:00:00*5.1863*5.1855*5.1863*5.1846
08/16/2011 08:05:00*5.1855*5.1865*5.1871*5.18433
08/16/2011 08:10:00*5.1865*5.1855*5.1865*5.18437
08/16/2011 08:15:00*5.1855*5.1858*5.1861*5.1843
08/16/2011 08:20:00*5.1858*5.1847*5.1869*5.1847
08/16/2011 08:25:00*5.1847*5.1838*5.1861*5.1837
08/16/2011 08:30:00*5.1838*5.18222*5.1848*5.18222
08/16/2011 08:35:00*5.18222*5.1795*5.18408*5.17943
08/16/2011 08:40:00*5.1795*5.17847*5.1795*5.17595
08/16/2011 08:45:00*5.17847*5.1808*5.1808*5.17745
08/16/2011 08:50:00*5.1808*5.18263*5.18326*5.1779
08/16/2011 08:55:00*5.18263*5.1827*5.1842*5.18161
08/16/2011 09:00:00*5.1827*5.18148*5.18477*5.18074
08/16/2011 09:05:00*5.18148*5.17893*5.1823*5.17824
08/16/2011 09:10:00*5.17893*5.17741*5.18052*5.1771
08/16/2011 09:15:00*5.17741*5.17702*5.17769*5.1748
08/16/2011 09:20:00*5.17702*5.17134*5.17702*5.17132
08/16/2011 09:25:00*5.17134*5.17461*5.17462*5.17134
08/16/2011 09:30:00*5.17461*5.17423*5.17461*5.172
08/16/2011 09:35:00*5.17423*5.17428*5.17662*5.1732
08/16/2011 09:40:00*5.17428*5.17593*5.17593*5.17195
08/16/2011 09:45:00*5.17593*5.1778*5.17795*5.174
08/16/2011 09:50:00*5.1778*5.17602*5.1782*5.175
08/16/2011 09:55:00*5.17602*5.17522*5.17892*5.17522
08/16/2011 10:00:00*5.17522*5.17677*5.17677*5.1736
08/16/2011 10:05:00*5.17677*5.17564*5.1772*5.17466
08/16/2011 10:10:00*5.17564*5.17546*5.17589*5.174
08/16/2011 10:15:00*5.17546*5.17202*5.17658*5.172
08/16/2011 10:20:00*5.17202*5.17038*5.17202*5.16886
08/16/2011 10:25:00*5.17038*5.1717*5.17307*5.16961
08/16/2011 10:30:00*5.1717*5.1708*5.1735*5.17
08/16/2011 10:35:00*5.1708*5.173*5.173*5.1699
08/16/2011 10:40:00*5.173*5.1727*5.1738*5.17206
08/16/2011 10:45:00*5.1727*5.1757*5.1761*5.17203
08/16/2011 10:50:00*5.1757*5.17538*5.17647*5.17461
08/16/2011 10:55:00*5.17538*5.17343*5.1761*5.17343
08/16/2011 11:00:00*5.17343*5.17358*5.17493*5.17205
08/16/2011 11:05:00*5.17358*5.17103*5.17381*5.1708
08/16/2011 11:10:00*5.17103*5.17061*5.1711*5.1692
08/16/2011 11:15:00*5.17061*5.1719*5.1722*5.16894
08/16/2011 11:20:00*5.1719*5.17593*5.17704*5.171
08/16/2011 11:25:00*5.17593*5.17478*5.17714*5.17435
08/16/2011 11:30:00*5.17478*5.17255*5.17537*5.17249
08/16/2011 11:35:00*5.17255*5.17204*5.17292*5.17046
08/16/2011 11:40:00*5.17204*5.16879*5.17229*5.16866
08/16/2011 11:45:00*5.16879*5.16843*5.1715*5.1681
08/16/2011 11:50:00*5.16843*5.16807*5.16924*5.16732
08/16/2011 11:55:00*5.16807*5.16943*5.17009*5.16746
08/16/2011 12:00:00*5.16943*5.1658*5.16997*5.16367
08/16/2011 12:05:00*5.1658*5.1675*5.1675*5.16448
08/16/2011 12:10:00*5.1675*5.15874*5.1693*5.15874
08/16/2011 12:15:00*5.15874*5.15534*5.1591*5.14796
08/16/2011 12:20:00*5.15534*5.1617*5.16469*5.15116
08/16/2011 12:25:00*5.1617*5.15578*5.16432*5.15523
08/16/2011 12:30:00*5.15578*5.17168*5.1736*5.15578
08/16/2011 12:35:00*5.17168*5.17342*5.17897*5.1715
08/16/2011 12:40:00*5.17342*5.17099*5.176*5.17099
08/16/2011 12:45:00*5.17099*5.16594*5.17143*5.16365
08/16/2011 12:50:00*5.16594*5.16893*5.1699*5.16186
08/16/2011 12:55:00*5.16893*5.16929*5.1704*5.1662
08/16/2011 13:00:00*5.16929*5.17191*5.1735*5.1688
08/16/2011 13:05:00*5.17191*5.17392*5.1768*5.171
08/16/2011 13:10:00*5.17392*5.1784*5.17918*5.17392
08/16/2011 13:15:00*5.1784*5.1753*5.17877*5.1753
08/16/2011 13:20:00*5.1753*5.17749*5.17785*5.17393
08/16/2011 13:25:00*5.17749*5.17696*5.1812*5.1769
08/16/2011 13:30:00*5.17696*5.17905*5.17999*5.17696
08/16/2011 13:35:00*5.17905*5.1746*5.17967*5.17397
08/16/2011 13:40:00*5.1746*5.17592*5.17655*5.17356
08/16/2011 13:45:00*5.17592*5.17518*5.17711*5.17509
08/16/2011 13:50:00*5.17518*5.17547*5.17704*5.1747
08/16/2011 13:55:00*5.17547*5.17219*5.17593*5.17173
08/16/2011 14:00:00*5.17219*5.1701*5.17219*5.1691
08/16/2011 14:05:00*5.1701*5.16538*5.1703*5.16391
08/16/2011 14:10:00*5.16538*5.1675*5.1675*5.1636
08/16/2011 14:15:00*5.1675*5.16728*5.16775*5.16559
08/16/2011 14:20:00*5.16728*5.17033*5.17082*5.16699
08/16/2011 14:25:00*5.17033*5.17022*5.17052*5.16914
08/16/2011 14:30:00*5.17022*5.17091*5.17214*5.17022
08/16/2011 14:35:00*5.17091*5.1705*5.17205*5.16907
08/16/2011 14:40:00*5.1705*5.17123*5.1721*5.16911
08/16/2011 14:45:00*5.17123*5.1702*5.1717*5.16978
08/16/2011 14:50:00*5.1702*5.16913*5.17031*5.1681
08/16/2011 14:55:00*5.16913*5.17122*5.1715*5.16911
08/16/2011 15:00:00*5.17122*5.1745*5.1751*5.17101
08/16/2011 15:05:00*5.1745*5.1725*5.1745*5.1718
08/16/2011 15:10:00*5.1725*5.17265*5.17313*5.1711
08/16/2011 15:15:00*5.17265*5.1732*5.1734*5.17171
08/16/2011 15:20:00*5.1732*5.17192*5.17384*5.1714
08/16/2011 15:25:00*5.17192*5.17337*5.17344*5.1716
08/16/2011 15:30:00*5.17337*5.16963*5.17337*5.1695
08/16/2011 15:35:00*5.16963*5.17171*5.17195*5.16963
08/16/2011 15:40:00*5.17171*5.17054*5.17179*5.17054
08/16/2011 15:45:00*5.17054*5.16859*5.17054*5.16823
08/16/2011 15:50:00*5.16859*5.16893*5.16959*5.16838
08/16/2011 15:55:00*5.16893*5.16993*5.17006*5.1686
08/16/2011 16:00:00*5.16993*5.16963*5.17024*5.16896
08/16/2011 16:05:00*5.16963*5.17021*5.1709*5.16963
08/16/2011 16:10:00*5.17021*5.16985*5.17035*5.16943
08/16/2011 16:15:00*5.16985*5.17063*5.17074*5.16953
08/16/2011 16:20:00*5.17063*5.17139*5.17281*5.17042
08/16/2011 16:25:00*5.17139*5.1706*5.1714*5.1706
08/16/2011 16:30:00*5.1706*5.17081*5.17081*5.16902
08/16/2011 16:35:00*5.17081*5.1703*5.17115*5.17
08/16/2011 16:40:00*5.1703*5.171*5.171*5.17
08/16/2011 16:45:00*5.171*5.17063*5.1711*5.17049
08/16/2011 16:50:00*5.17063*5.171*5.171*5.1691
08/16/2011 16:55:00*5.171*5.17006*5.1714*5.16958
08/16/2011 17:00:00*5.17006*5.1703*5.1703*5.1695
