08/14/2011 17:05:00*5.2271*5.2271*5.2271*5.2271
08/14/2011 17:10:00*5.2271*5.2271*5.2271*5.2271
08/14/2011 17:15:00*5.2271*5.2271*5.2271*5.2271
08/14/2011 17:20:00*5.2271*5.2271*5.2271*5.2271
08/14/2011 17:25:00*5.2271*5.2271*5.2271*5.2271
08/14/2011 17:30:00*5.2271*5.2226*5.2271*5.22223
08/14/2011 17:35:00*5.2226*5.22123*5.22383*5.2188
08/14/2011 17:40:00*5.22123*5.2203*5.22123*5.21969
08/14/2011 17:45:00*5.2203*5.22222*5.22357*5.2203
08/14/2011 17:50:00*5.22222*5.22164*5.22269*5.2216
08/14/2011 17:55:00*5.22164*5.2205*5.22171*5.22021
08/14/2011 18:00:00*5.2205*5.2196*5.22207*5.2196
08/14/2011 18:05:00*5.2196*5.22032*5.22086*5.21951
08/14/2011 18:10:00*5.22032*5.2188*5.22066*5.2188
08/14/2011 18:15:00*5.2188*5.21857*5.21914*5.2182
08/14/2011 18:20:00*5.21857*5.21885*5.221*5.21855
08/14/2011 18:25:00*5.21885*5.21882*5.21929*5.21836
08/14/2011 18:30:00*5.21882*5.21879*5.22108*5.21851
08/14/2011 18:35:00*5.21879*5.21874*5.21886*5.21801
08/14/2011 18:40:00*5.21874*5.21888*5.21893*5.21854
08/14/2011 18:45:00*5.21888*5.21819*5.21923*5.2181
08/14/2011 18:50:00*5.21819*5.21893*5.21904*5.21819
08/14/2011 18:55:00*5.21893*5.2187*5.2191*5.2181
08/14/2011 19:00:00*5.2187*5.21855*5.21894*5.21825
08/14/2011 19:05:00*5.21855*5.2186*5.21936*5.21839
08/14/2011 19:10:00*5.2186*5.219*5.2195*5.21851
08/14/2011 19:15:00*5.219*5.2187*5.21923*5.2184
08/14/2011 19:20:00*5.2187*5.21773*5.21888*5.21758
08/14/2011 19:25:00*5.21773*5.21448*5.21773*5.21448
08/14/2011 19:30:00*5.21448*5.21711*5.21729*5.21448
08/14/2011 19:35:00*5.21711*5.21735*5.21735*5.21634
08/14/2011 19:40:00*5.21735*5.217*5.2174*5.21693
08/14/2011 19:45:00*5.217*5.218*5.2186*5.217
08/14/2011 19:50:00*5.218*5.21787*5.21828*5.21608
08/14/2011 19:55:00*5.21787*5.21605*5.21839*5.21605
08/14/2011 20:00:00*5.21605*5.21448*5.21813*5.21448
08/14/2011 20:05:00*5.21448*5.21238*5.21484*5.2109
08/14/2011 20:10:00*5.21238*5.21462*5.21462*5.21072
08/14/2011 20:15:00*5.21462*5.2122*5.21462*5.21138
08/14/2011 20:20:00*5.2122*5.21095*5.21367*5.21034
08/14/2011 20:25:00*5.21095*5.20941*5.21141*5.2076
08/14/2011 20:30:00*5.20941*5.20812*5.20974*5.2061
08/14/2011 20:35:00*5.20812*5.20579*5.20812*5.2053
08/14/2011 20:40:00*5.20579*5.20508*5.20663*5.20501
08/14/2011 20:45:00*5.20508*5.20642*5.2075*5.20508
08/14/2011 20:50:00*5.20642*5.20795*5.20807*5.20585
08/14/2011 20:55:00*5.20795*5.20773*5.20847*5.20576
08/14/2011 21:00:00*5.20773*5.2086*5.2104*5.20731
08/14/2011 21:05:00*5.2086*5.2081*5.2086*5.2068
08/14/2011 21:10:00*5.2081*5.20796*5.20816*5.2069
08/14/2011 21:15:00*5.20796*5.20388*5.20796*5.20388
08/14/2011 21:20:00*5.20388*5.2028*5.20478*5.20215
08/14/2011 21:25:00*5.2028*5.20457*5.20457*5.2028
08/14/2011 21:30:00*5.20457*5.20442*5.2048*5.2037
08/14/2011 21:35:00*5.20442*5.20351*5.20475*5.20337
08/14/2011 21:40:00*5.20351*5.20613*5.20613*5.20326
08/14/2011 21:45:00*5.20613*5.20446*5.20613*5.20318
08/14/2011 21:50:00*5.20446*5.20522*5.20626*5.20446
08/14/2011 21:55:00*5.20522*5.20417*5.20526*5.20333
08/14/2011 22:00:00*5.20417*5.20345*5.20417*5.2028
08/14/2011 22:05:00*5.20345*5.20371*5.20432*5.2032
08/14/2011 22:10:00*5.20371*5.20344*5.20371*5.2032
08/14/2011 22:15:00*5.20344*5.20293*5.20395*5.20284
08/14/2011 22:20:00*5.20293*5.2038*5.20459*5.20253
08/14/2011 22:25:00*5.2038*5.20441*5.20445*5.20307
08/14/2011 22:30:00*5.20441*5.20427*5.20442*5.20312
08/14/2011 22:35:00*5.20427*5.20421*5.20442*5.20342
08/14/2011 22:40:00*5.20421*5.20438*5.20438*5.2033
08/14/2011 22:45:00*5.20438*5.20332*5.20462*5.2032
08/14/2011 22:50:00*5.20332*5.2031*5.20376*5.20303
08/14/2011 22:55:00*5.2031*5.20332*5.204*5.20291
08/14/2011 23:00:00*5.20332*5.20341*5.2035*5.20274
08/14/2011 23:05:00*5.20341*5.20557*5.20619*5.2034
08/14/2011 23:10:00*5.20557*5.20916*5.20927*5.20557
08/14/2011 23:15:00*5.20916*5.20914*5.21009*5.20901
08/14/2011 23:20:00*5.20914*5.2094*5.21009*5.20911
08/14/2011 23:25:00*5.2094*5.20947*5.20987*5.20903
08/14/2011 23:30:00*5.20947*5.20968*5.20991*5.20925
08/14/2011 23:35:00*5.20968*5.20881*5.20968*5.2088
08/14/2011 23:40:00*5.20881*5.20895*5.20933*5.20876
08/14/2011 23:45:00*5.20895*5.2105*5.21112*5.20887
08/14/2011 23:50:00*5.2105*5.21155*5.21212*5.2103
08/14/2011 23:55:00*5.21155*5.2116*5.2149*5.21121
08/15/2011 00:00:00*5.2116*5.2129*5.21293*5.21134
08/15/2011 00:05:00*5.2129*5.21259*5.2129*5.21092
08/15/2011 00:10:00*5.21259*5.21128*5.2127*5.21062
08/15/2011 00:15:00*5.21128*5.21102*5.21133*5.21037
08/15/2011 00:20:00*5.21102*5.2118*5.21192*5.21062
08/15/2011 00:25:00*5.2118*5.21085*5.21208*5.2105
08/15/2011 00:30:00*5.21085*5.21042*5.21119*5.21023
08/15/2011 00:35:00*5.21042*5.21078*5.21103*5.2102
08/15/2011 00:40:00*5.21078*5.21075*5.21117*5.21048
08/15/2011 00:45:00*5.21075*5.21126*5.21181*5.21063
08/15/2011 00:50:00*5.21126*5.21099*5.21137*5.21077
08/15/2011 00:55:00*5.21099*5.21112*5.21142*5.2104
08/15/2011 01:00:00*5.21112*5.21044*5.21137*5.21009
08/15/2011 01:05:00*5.21044*5.21047*5.21059*5.20962
08/15/2011 01:10:00*5.21047*5.2105*5.2105*5.20959
08/15/2011 01:15:00*5.2105*5.20939*5.2108*5.20937
08/15/2011 01:20:00*5.20939*5.21009*5.21054*5.20939
08/15/2011 01:25:00*5.21009*5.21078*5.21087*5.20995
08/15/2011 01:30:00*5.21078*5.21064*5.21135*5.21053
08/15/2011 01:35:00*5.21064*5.20874*5.21066*5.20874
08/15/2011 01:40:00*5.20874*5.20831*5.20883*5.20652
08/15/2011 01:45:00*5.20831*5.20888*5.20935*5.20692
08/15/2011 01:50:00*5.20888*5.20818*5.20888*5.20715
08/15/2011 01:55:00*5.20818*5.20729*5.20818*5.20729
08/15/2011 02:00:00*5.20729*5.20815*5.20845*5.20729
08/15/2011 02:05:00*5.20815*5.21152*5.21152*5.20815
08/15/2011 02:10:00*5.21152*5.21325*5.2143*5.21126
08/15/2011 02:15:00*5.21325*5.20457*5.21325*5.20457
08/15/2011 02:20:00*5.20457*5.20141*5.20499*5.20141
08/15/2011 02:25:00*5.20141*5.20048*5.20468*5.2003
08/15/2011 02:30:00*5.20048*5.20052*5.20107*5.19822
08/15/2011 02:35:00*5.20052*5.19956*5.20098*5.19918
08/15/2011 02:40:00*5.19956*5.19994*5.20162*5.199
08/15/2011 02:45:00*5.19994*5.20252*5.20287*5.19994
08/15/2011 02:50:00*5.20252*5.2059*5.2059*5.20111
08/15/2011 02:55:00*5.2059*5.20538*5.20621*5.20443
08/15/2011 03:00:00*5.20538*5.21045*5.21045*5.20491
08/15/2011 03:05:00*5.21045*5.2065*5.21126*5.20583
08/15/2011 03:10:00*5.2065*5.2054*5.20654*5.2044
08/15/2011 03:15:00*5.2054*5.20472*5.20586*5.2039
08/15/2011 03:20:00*5.20472*5.20845*5.20848*5.20472
08/15/2011 03:25:00*5.20845*5.2072*5.21031*5.2072
08/15/2011 03:30:00*5.2072*5.21125*5.2143*5.2072
08/15/2011 03:35:00*5.21125*5.20792*5.2141*5.20782
08/15/2011 03:40:00*5.20792*5.21035*5.21039*5.20586
08/15/2011 03:45:00*5.21035*5.2074*5.21063*5.2073
08/15/2011 03:50:00*5.2074*5.2056*5.20804*5.20511
08/15/2011 03:55:00*5.2056*5.2069*5.20812*5.20556
08/15/2011 04:00:00*5.2069*5.20578*5.20831*5.20578
08/15/2011 04:05:00*5.20578*5.20483*5.20608*5.2048
08/15/2011 04:10:00*5.20483*5.20583*5.20596*5.20459
08/15/2011 04:15:00*5.20583*5.2049*5.20606*5.2047
08/15/2011 04:20:00*5.2049*5.20225*5.20563*5.20094
08/15/2011 04:25:00*5.20225*5.20314*5.20377*5.2018
08/15/2011 04:30:00*5.20314*5.20337*5.20458*5.20251
08/15/2011 04:35:00*5.20337*5.20533*5.20533*5.20281
08/15/2011 04:40:00*5.20533*5.20972*5.20973*5.20498
08/15/2011 04:45:00*5.20972*5.206*5.20974*5.20562
08/15/2011 04:50:00*5.206*5.20187*5.20639*5.20144
08/15/2011 04:55:00*5.20187*5.20231*5.2039*5.20089
08/15/2011 05:00:00*5.20231*5.20244*5.20404*5.20223
08/15/2011 05:05:00*5.20244*5.20157*5.20295*5.20064
08/15/2011 05:10:00*5.20157*5.20356*5.20385*5.20157
08/15/2011 05:15:00*5.20356*5.20436*5.2055*5.20271
08/15/2011 05:20:00*5.20436*5.20183*5.20453*5.20183
08/15/2011 05:25:00*5.20183*5.20695*5.20701*5.20149
08/15/2011 05:30:00*5.20695*5.20457*5.20695*5.20354
08/15/2011 05:35:00*5.20457*5.20273*5.20482*5.20262
08/15/2011 05:40:00*5.20273*5.20776*5.209*5.20266
08/15/2011 05:45:00*5.20776*5.2069*5.21145*5.20644
08/15/2011 05:50:00*5.2069*5.20351*5.2069*5.20351
08/15/2011 05:55:00*5.20351*5.20606*5.20606*5.20351
08/15/2011 06:00:00*5.20606*5.209*5.20941*5.20606
08/15/2011 06:05:00*5.209*5.21106*5.21137*5.209
08/15/2011 06:10:00*5.21106*5.21528*5.21641*5.21106
08/15/2011 06:15:00*5.21528*5.22043*5.22043*5.21488
08/15/2011 06:20:00*5.22043*5.21878*5.22142*5.21847
08/15/2011 06:25:00*5.21878*5.21671*5.21879*5.2157
08/15/2011 06:30:00*5.21671*5.2159*5.2179*5.21567
08/15/2011 06:35:00*5.2159*5.21423*5.2159*5.21206
08/15/2011 06:40:00*5.21423*5.21636*5.21659*5.21423
08/15/2011 06:45:00*5.21636*5.21502*5.21692*5.2148
08/15/2011 06:50:00*5.21502*5.21556*5.21556*5.21353
08/15/2011 06:55:00*5.21556*5.21086*5.21574*5.21086
08/15/2011 07:00:00*5.21086*5.2107*5.21207*5.21005
08/15/2011 07:05:00*5.2107*5.2116*5.21243*5.21065
08/15/2011 07:10:00*5.2116*5.21248*5.21293*5.20993
08/15/2011 07:15:00*5.21248*5.21348*5.21435*5.21164
08/15/2011 07:20:00*5.21348*5.21068*5.21348*5.21023
08/15/2011 07:25:00*5.21068*5.21149*5.21223*5.21068
08/15/2011 07:30:00*5.21149*5.21261*5.213*5.21117
08/15/2011 07:35:00*5.21261*5.21009*5.21296*5.21009
08/15/2011 07:40:00*5.21009*5.20871*5.21029*5.20773
08/15/2011 07:45:00*5.20871*5.20885*5.21094*5.20848
08/15/2011 07:50:00*5.20885*5.2084*5.20922*5.20774
08/15/2011 07:55:00*5.2084*5.20531*5.2084*5.2053
08/15/2011 08:00:00*5.20531*5.2032*5.20547*5.20313
08/15/2011 08:05:00*5.2032*5.20249*5.2036*5.2021
08/15/2011 08:10:00*5.20249*5.2019*5.203*5.20163
08/15/2011 08:15:00*5.2019*5.20554*5.20554*5.2019
08/15/2011 08:20:00*5.20554*5.20317*5.2056*5.20223
08/15/2011 08:25:00*5.20317*5.19899*5.20389*5.19883
08/15/2011 08:30:00*5.19899*5.19759*5.19902*5.1958
08/15/2011 08:35:00*5.19759*5.19523*5.2002*5.19386
08/15/2011 08:40:00*5.19523*5.19381*5.19732*5.1938
08/15/2011 08:45:00*5.19381*5.19338*5.19423*5.19165
08/15/2011 08:50:00*5.19338*5.1932*5.19371*5.1906
08/15/2011 08:55:00*5.1932*5.18524*5.1932*5.18507
08/15/2011 09:00:00*5.18524*5.18352*5.18524*5.17995
08/15/2011 09:05:00*5.18352*5.17854*5.18352*5.17684
08/15/2011 09:10:00*5.17854*5.17703*5.17989*5.17684
08/15/2011 09:15:00*5.17703*5.17534*5.17771*5.17404
08/15/2011 09:20:00*5.17534*5.17559*5.1776*5.1749
08/15/2011 09:25:00*5.17559*5.17491*5.17654*5.1746
08/15/2011 09:30:00*5.17491*5.17076*5.17491*5.16959
08/15/2011 09:35:00*5.17076*5.17137*5.17137*5.16682
08/15/2011 09:40:00*5.17137*5.17334*5.1753*5.17137
08/15/2011 09:45:00*5.17334*5.16387*5.17334*5.16378
08/15/2011 09:50:00*5.16387*5.16557*5.1656*5.16018
08/15/2011 09:55:00*5.16557*5.16328*5.16589*5.16204
08/15/2011 10:00:00*5.16328*5.15906*5.16371*5.15891
08/15/2011 10:05:00*5.15906*5.15891*5.15906*5.15152
08/15/2011 10:10:00*5.15891*5.15877*5.16054*5.15605
08/15/2011 10:15:00*5.15877*5.15582*5.16002*5.15438
08/15/2011 10:20:00*5.15582*5.15359*5.15582*5.1498
08/15/2011 10:25:00*5.15359*5.15305*5.15635*5.15224
08/15/2011 10:30:00*5.15305*5.14839*5.15344*5.14718
08/15/2011 10:35:00*5.14839*5.15006*5.1511*5.1471
08/15/2011 10:40:00*5.15006*5.15349*5.15349*5.15006
08/15/2011 10:45:00*5.15349*5.15602*5.15655*5.15349
08/15/2011 10:50:00*5.15602*5.15537*5.15602*5.1533
08/15/2011 10:55:00*5.15537*5.15722*5.158*5.15425
08/15/2011 11:00:00*5.15722*5.15677*5.15898*5.15677
08/15/2011 11:05:00*5.15677*5.15533*5.15677*5.15422
08/15/2011 11:10:00*5.15533*5.15389*5.15553*5.15195
08/15/2011 11:15:00*5.15384*5.15359*5.15572*5.15333
08/15/2011 11:20:00*5.15359*5.15945*5.15945*5.15359
08/15/2011 11:25:00*5.15945*5.15644*5.15954*5.1563
08/15/2011 11:30:00*5.15644*5.1524*5.1565*5.15188
08/15/2011 11:35:00*5.1524*5.15715*5.15824*5.1524
08/15/2011 11:40:00*5.15715*5.1589*5.1599*5.15714
08/15/2011 11:45:00*5.1589*5.15698*5.159*5.15609
08/15/2011 11:50:00*5.15698*5.15727*5.15838*5.15666
08/15/2011 11:55:00*5.15727*5.15718*5.15795*5.15671
08/15/2011 12:00:00*5.15718*5.15538*5.15722*5.15534
08/15/2011 12:05:00*5.15538*5.1531*5.15538*5.15292
08/15/2011 12:10:00*5.1531*5.1566*5.1569*5.1531
08/15/2011 12:15:00*5.1566*5.15545*5.1566*5.15461
08/15/2011 12:20:00*5.15545*5.15236*5.15545*5.15236
08/15/2011 12:25:00*5.15236*5.15433*5.15494*5.15212
08/15/2011 12:30:00*5.15433*5.15444*5.15477*5.1533
08/15/2011 12:35:00*5.15444*5.15375*5.15474*5.15292
08/15/2011 12:40:00*5.15375*5.1538*5.15502*5.15348
08/15/2011 12:45:00*5.1538*5.1525*5.15445*5.1522
08/15/2011 12:50:00*5.1525*5.1543*5.1543*5.15217
08/15/2011 12:55:00*5.1543*5.15446*5.1546*5.15323
08/15/2011 13:00:00*5.15446*5.1604*5.1608*5.15446
08/15/2011 13:05:00*5.1604*5.15782*5.1604*5.15682
08/15/2011 13:10:00*5.15782*5.15842*5.1589*5.1564
08/15/2011 13:15:00*5.15842*5.1585*5.1595*5.1577
08/15/2011 13:20:00*5.1585*5.16049*5.16077*5.1582
08/15/2011 13:25:00*5.16049*5.15805*5.16054*5.15805
08/15/2011 13:30:00*5.15805*5.15873*5.15873*5.15734
08/15/2011 13:35:00*5.15873*5.15783*5.1595*5.15706
08/15/2011 13:40:00*5.15783*5.1587*5.15936*5.15729
08/15/2011 13:45:00*5.1587*5.15853*5.159*5.15691
08/15/2011 13:50:00*5.15853*5.1585*5.1587*5.15762
08/15/2011 13:55:00*5.1585*5.15839*5.1588*5.1575
08/15/2011 14:00:00*5.15839*5.15851*5.15937*5.15832
08/15/2011 14:05:00*5.15851*5.15632*5.1598*5.15632
08/15/2011 14:10:00*5.15632*5.1554*5.15714*5.15535
08/15/2011 14:15:00*5.1554*5.15542*5.15618*5.15531
08/15/2011 14:20:00*5.15542*5.15611*5.1563*5.15492
08/15/2011 14:25:00*5.15611*5.15587*5.1566*5.15494
08/15/2011 14:30:00*5.15587*5.15563*5.15626*5.1551
08/15/2011 14:35:00*5.15563*5.15568*5.15605*5.15519
08/15/2011 14:40:00*5.15568*5.15729*5.15764*5.15546
08/15/2011 14:45:00*5.15729*5.15608*5.15729*5.15516
08/15/2011 14:50:00*5.15608*5.15496*5.15706*5.15494
08/15/2011 14:55:00*5.15496*5.1559*5.1559*5.15475
08/15/2011 15:00:00*5.1559*5.15505*5.15611*5.15505
08/15/2011 15:05:00*5.15505*5.15444*5.15556*5.15442
08/15/2011 15:10:00*5.15444*5.1543*5.1547*5.15387
08/15/2011 15:15:00*5.1543*5.1543*5.15502*5.1543
08/15/2011 15:20:00*5.1543*5.15547*5.15572*5.1543
08/15/2011 15:25:00*5.15547*5.15577*5.15577*5.15433
08/15/2011 15:30:00*5.15577*5.15631*5.15649*5.15538
08/15/2011 15:35:00*5.15631*5.1562*5.1567*5.156
08/15/2011 15:40:00*5.1562*5.15681*5.1578*5.1562
08/15/2011 15:45:00*5.15681*5.1579*5.15797*5.15664
08/15/2011 15:50:00*5.1579*5.16014*5.16054*5.1579
08/15/2011 15:55:00*5.16014*5.15961*5.16073*5.15961
08/15/2011 16:00:00*5.15961*5.1581*5.15961*5.1581
08/15/2011 16:05:00*5.1581*5.15606*5.15888*5.1555
08/15/2011 16:10:00*5.15606*5.15647*5.15656*5.156
08/15/2011 16:15:00*5.15647*5.1576*5.15763*5.15629
08/15/2011 16:20:00*5.1576*5.1583*5.1586*5.1576
08/15/2011 16:25:00*5.1583*5.1583*5.15846*5.15775
08/15/2011 16:30:00*5.1583*5.15869*5.15921*5.1578
08/15/2011 16:35:00*5.15869*5.1584*5.1588*5.1583
08/15/2011 16:40:00*5.1584*5.15754*5.1593*5.15725
08/15/2011 16:45:00*5.15754*5.15858*5.15859*5.1573
08/15/2011 16:50:00*5.15858*5.15812*5.1594*5.15744
08/15/2011 16:55:00*5.15812*5.1572*5.15812*5.1563
08/15/2011 17:00:00*5.1572*5.157*5.1572*5.1563
