08/11/2011 17:05:00*5.2295*5.2245*5.2313*5.2245
08/11/2011 17:10:00*5.2245*5.2305*5.2305*5.2245
08/11/2011 17:15:00*5.2305*5.2286*5.2305*5.2283
08/11/2011 17:20:00*5.2286*5.2279*5.2293*5.2279
08/11/2011 17:25:00*5.2279*5.2298*5.2298*5.2279
08/11/2011 17:30:00*5.2298*5.2283*5.2298*5.2277
08/11/2011 17:35:00*5.2283*5.23073*5.23073*5.22817
08/11/2011 17:40:00*5.23073*5.22931*5.2323*5.22931
08/11/2011 17:45:00*5.22931*5.22936*5.23*5.22928
08/11/2011 17:50:00*5.22936*5.22965*5.22965*5.2286
08/11/2011 17:55:00*5.22965*5.22994*5.23016*5.22892
08/11/2011 18:00:00*5.22994*5.23145*5.23182*5.2298
08/11/2011 18:05:00*5.23145*5.23146*5.2321*5.2305
08/11/2011 18:10:00*5.23146*5.23134*5.2322*5.23067
08/11/2011 18:15:00*5.23134*5.23189*5.23318*5.23134
08/11/2011 18:20:00*5.23189*5.2326*5.2326*5.2311
08/11/2011 18:25:00*5.2326*5.23243*5.23263*5.23178
08/11/2011 18:30:00*5.23243*5.23296*5.23351*5.23186
08/11/2011 18:35:00*5.23296*5.2337*5.23458*5.23231
08/11/2011 18:40:00*5.2337*5.2349*5.23541*5.2337
08/11/2011 18:45:00*5.2349*5.23384*5.23575*5.23384
08/11/2011 18:50:00*5.23384*5.23542*5.23586*5.23384
08/11/2011 18:55:00*5.23542*5.23631*5.23712*5.23542
08/11/2011 19:00:00*5.23631*5.2363*5.2373*5.23605
08/11/2011 19:05:00*5.2363*5.23622*5.2377*5.2362
08/11/2011 19:10:00*5.23622*5.23546*5.23671*5.235
08/11/2011 19:15:00*5.23546*5.23846*5.2391*5.2354
08/11/2011 19:20:00*5.23846*5.23833*5.23957*5.237
08/11/2011 19:25:00*5.23833*5.24021*5.24084*5.23833
08/11/2011 19:30:00*5.24021*5.23965*5.24049*5.23943
08/11/2011 19:35:00*5.23965*5.238*5.23978*5.23639
08/11/2011 19:40:00*5.238*5.23907*5.23912*5.23671
08/11/2011 19:45:00*5.23907*5.23743*5.23907*5.23671
08/11/2011 19:50:00*5.23743*5.23748*5.23748*5.23667
08/11/2011 19:55:00*5.23748*5.23897*5.23912*5.23745
08/11/2011 20:00:00*5.23897*5.2399*5.24013*5.2383
08/11/2011 20:05:00*5.2399*5.2421*5.24231*5.23969
08/11/2011 20:10:00*5.2421*5.24207*5.2427*5.24085
08/11/2011 20:15:00*5.24207*5.24576*5.246*5.24207
08/11/2011 20:20:00*5.24576*5.24696*5.25001*5.24576
08/11/2011 20:25:00*5.24696*5.24686*5.24833*5.24646
08/11/2011 20:30:00*5.24686*5.24575*5.24826*5.24575
08/11/2011 20:35:00*5.24575*5.24524*5.24721*5.24458
08/11/2011 20:40:00*5.24524*5.24537*5.24666*5.24524
08/11/2011 20:45:00*5.24537*5.24615*5.24644*5.24442
08/11/2011 20:50:00*5.24615*5.24519*5.24626*5.24406
08/11/2011 20:55:00*5.24519*5.24582*5.2461*5.24373
08/11/2011 21:00:00*5.24582*5.24671*5.2492*5.24582
08/11/2011 21:05:00*5.24671*5.25013*5.25088*5.2465
08/11/2011 21:10:00*5.25013*5.25024*5.25024*5.246
08/11/2011 21:15:00*5.25024*5.24951*5.25133*5.24873
08/11/2011 21:20:00*5.24951*5.25164*5.25171*5.2491
08/11/2011 21:25:00*5.25164*5.25249*5.25267*5.25016
08/11/2011 21:30:00*5.25249*5.2504*5.25249*5.24869
08/11/2011 21:35:00*5.2504*5.25*5.25082*5.2495
08/11/2011 21:40:00*5.25*5.25*5.25042*5.2484
08/11/2011 21:45:00*5.25*5.24921*5.25184*5.24921
08/11/2011 21:50:00*5.24921*5.2497*5.2507*5.2478
08/11/2011 21:55:00*5.2497*5.24733*5.25005*5.2472
08/11/2011 22:00:00*5.24733*5.24944*5.24944*5.24711
08/11/2011 22:05:00*5.24944*5.24785*5.24948*5.24785
08/11/2011 22:10:00*5.24785*5.24667*5.2482*5.24595
08/11/2011 22:15:00*5.24667*5.24612*5.24678*5.2449
08/11/2011 22:20:00*5.24612*5.2463*5.24632*5.2442
08/11/2011 22:25:00*5.2463*5.24846*5.24846*5.2461
08/11/2011 22:30:00*5.24846*5.24631*5.24846*5.24577
08/11/2011 22:35:00*5.24631*5.24567*5.24648*5.24515
08/11/2011 22:40:00*5.24567*5.24619*5.2467*5.24567
08/11/2011 22:45:00*5.24619*5.24673*5.24745*5.24616
08/11/2011 22:50:00*5.24673*5.24561*5.24699*5.24434
08/11/2011 22:55:00*5.24561*5.24347*5.24561*5.24317
08/11/2011 23:00:00*5.24347*5.24393*5.24393*5.24182
08/11/2011 23:05:00*5.24393*5.24435*5.24467*5.2427
08/11/2011 23:10:00*5.24435*5.2448*5.24487*5.24374
08/11/2011 23:15:00*5.2448*5.2465*5.24673*5.24455
08/11/2011 23:20:00*5.2465*5.24836*5.24836*5.24601
08/11/2011 23:25:00*5.24836*5.2458*5.24836*5.2458
08/11/2011 23:30:00*5.2458*5.24612*5.24673*5.2451
08/11/2011 23:35:00*5.24612*5.24694*5.24823*5.24612
08/11/2011 23:40:00*5.24694*5.2473*5.24818*5.24625
08/11/2011 23:45:00*5.2473*5.24936*5.25098*5.24701
08/11/2011 23:50:00*5.24936*5.24847*5.24982*5.24819
08/11/2011 23:55:00*5.24847*5.25058*5.2511*5.24843
08/12/2011 00:00:00*5.25058*5.25125*5.25251*5.25058
08/12/2011 00:05:00*5.25125*5.25454*5.25495*5.25108
08/12/2011 00:10:00*5.25454*5.25223*5.25469*5.25169
08/12/2011 00:15:00*5.25223*5.25023*5.25223*5.25023
08/12/2011 00:20:00*5.25023*5.24973*5.25077*5.24808
08/12/2011 00:25:00*5.24973*5.2505*5.25075*5.24843
08/12/2011 00:30:00*5.2505*5.2511*5.25125*5.2503
08/12/2011 00:35:00*5.2511*5.2499*5.2511*5.24951
08/12/2011 00:40:00*5.2499*5.25002*5.25058*5.2496
08/12/2011 00:45:00*5.25002*5.25021*5.2503*5.24943
08/12/2011 00:50:00*5.25021*5.25047*5.25063*5.2499
08/12/2011 00:55:00*5.25047*5.25084*5.25213*5.25047
08/12/2011 01:00:00*5.25084*5.24936*5.25121*5.24936
08/12/2011 01:05:00*5.24936*5.24957*5.24957*5.24814
08/12/2011 01:10:00*5.24957*5.24875*5.25085*5.24873
08/12/2011 01:15:00*5.24875*5.24871*5.24956*5.2474
08/12/2011 01:20:00*5.24871*5.24732*5.24948*5.24703
08/12/2011 01:25:00*5.24732*5.24592*5.24785*5.24514
08/12/2011 01:30:00*5.24592*5.24724*5.24778*5.24577
08/12/2011 01:35:00*5.24724*5.24991*5.25096*5.24724
08/12/2011 01:40:00*5.24991*5.24656*5.25072*5.24656
08/12/2011 01:45:00*5.24656*5.24722*5.24768*5.24555
08/12/2011 01:50:00*5.24722*5.25012*5.2502*5.24716
08/12/2011 01:55:00*5.25012*5.24829*5.25012*5.24781
08/12/2011 02:00:00*5.24829*5.24632*5.24907*5.24632
08/12/2011 02:05:00*5.24632*5.24763*5.24867*5.24632
08/12/2011 02:10:00*5.24763*5.24626*5.24856*5.24622
08/12/2011 02:15:00*5.24626*5.2454*5.24742*5.24457
08/12/2011 02:20:00*5.2454*5.24445*5.2456*5.24441
08/12/2011 02:25:00*5.24445*5.24908*5.24908*5.24441
08/12/2011 02:30:00*5.24908*5.2509*5.25185*5.24908
08/12/2011 02:35:00*5.2509*5.25108*5.25176*5.24942
08/12/2011 02:40:00*5.25108*5.25145*5.25185*5.24982
08/12/2011 02:45:00*5.25145*5.25142*5.25315*5.2507
08/12/2011 02:50:00*5.25142*5.24539*5.2526*5.24506
08/12/2011 02:55:00*5.24539*5.24753*5.24915*5.24539
08/12/2011 03:00:00*5.24753*5.23882*5.24757*5.23852
08/12/2011 03:05:00*5.23882*5.24656*5.24656*5.23882
08/12/2011 03:10:00*5.24656*5.25431*5.25699*5.24656
08/12/2011 03:15:00*5.25431*5.25966*5.26234*5.25431
08/12/2011 03:20:00*5.25966*5.25978*5.26382*5.25952
08/12/2011 03:25:00*5.25978*5.26225*5.26225*5.25702
08/12/2011 03:30:00*5.26225*5.25694*5.26225*5.25674
08/12/2011 03:35:00*5.25694*5.25316*5.26077*5.25234
08/12/2011 03:40:00*5.25316*5.25045*5.25475*5.24953
08/12/2011 03:45:00*5.25045*5.24915*5.25203*5.24915
08/12/2011 03:50:00*5.24915*5.2466*5.24971*5.24447
08/12/2011 03:55:00*5.2466*5.24663*5.24803*5.24401
08/12/2011 04:00:00*5.24663*5.2455*5.24826*5.2438
08/12/2011 04:05:00*5.2455*5.24297*5.2455*5.23909
08/12/2011 04:10:00*5.24297*5.24593*5.24593*5.24262
08/12/2011 04:15:00*5.24593*5.24511*5.24627*5.2437
08/12/2011 04:20:00*5.24511*5.2425*5.246*5.2425
08/12/2011 04:25:00*5.2425*5.23952*5.2425*5.23751
08/12/2011 04:30:00*5.23952*5.2425*5.24285*5.2379
08/12/2011 04:35:00*5.2425*5.24311*5.2452*5.2407
08/12/2011 04:40:00*5.24311*5.23889*5.24397*5.23889
08/12/2011 04:45:00*5.23889*5.23812*5.2397*5.23629
08/12/2011 04:50:00*5.23812*5.23338*5.23812*5.2312
08/12/2011 04:55:00*5.23338*5.23518*5.23518*5.23046
08/12/2011 05:00:00*5.23518*5.23619*5.2369*5.23333
08/12/2011 05:05:00*5.23619*5.23441*5.23897*5.2342
08/12/2011 05:10:00*5.23441*5.2281*5.23487*5.22809
08/12/2011 05:15:00*5.2281*5.23255*5.23384*5.22803
08/12/2011 05:20:00*5.2325*5.23273*5.2331*5.23002
08/12/2011 05:25:00*5.23273*5.226*5.23337*5.2254
08/12/2011 05:30:00*5.226*5.22567*5.22935*5.22545
08/12/2011 05:35:00*5.22567*5.22543*5.2271*5.2233
08/12/2011 05:40:00*5.22543*5.22523*5.22788*5.2249
08/12/2011 05:45:00*5.22523*5.22863*5.22899*5.22523
08/12/2011 05:50:00*5.22863*5.23055*5.23242*5.22863
08/12/2011 05:55:00*5.23055*5.23233*5.23342*5.23055
08/12/2011 06:00:00*5.23233*5.2329*5.2338*5.23041
08/12/2011 06:05:00*5.2329*5.23231*5.23459*5.23127
08/12/2011 06:10:00*5.23231*5.2325*5.2336*5.22994
08/12/2011 06:15:00*5.2325*5.2336*5.2351*5.2323
08/12/2011 06:20:00*5.2336*5.23278*5.23416*5.23185
08/12/2011 06:25:00*5.23278*5.23094*5.23278*5.22951
08/12/2011 06:30:00*5.23094*5.2353*5.23553*5.23094
08/12/2011 06:35:00*5.2353*5.23046*5.23556*5.23046
08/12/2011 06:40:00*5.23046*5.23265*5.23366*5.22833
08/12/2011 06:45:00*5.23265*5.23386*5.23425*5.23254
08/12/2011 06:50:00*5.23386*5.23655*5.23727*5.23386
08/12/2011 06:55:00*5.23655*5.23431*5.2366*5.23322
08/12/2011 07:00:00*5.23431*5.2349*5.23675*5.2342
08/12/2011 07:05:00*5.2349*5.23166*5.2349*5.23135
08/12/2011 07:10:00*5.23166*5.23097*5.23211*5.22996
08/12/2011 07:15:00*5.23097*5.22845*5.23097*5.22618
08/12/2011 07:20:00*5.22845*5.2256*5.22879*5.2248
08/12/2011 07:25:00*5.2256*5.2244*5.2256*5.2222
08/12/2011 07:30:00*5.2244*5.22094*5.2244*5.2201
08/12/2011 07:35:00*5.22094*5.2201*5.22211*5.21978
08/12/2011 07:40:00*5.2201*5.22405*5.2244*5.2201
08/12/2011 07:45:00*5.22405*5.22214*5.2241*5.21875
08/12/2011 07:50:00*5.22214*5.22048*5.22299*5.21985
08/12/2011 07:55:00*5.22048*5.21916*5.2212*5.21876
08/12/2011 08:00:00*5.21916*5.22055*5.22057*5.21882
08/12/2011 08:05:00*5.22055*5.22072*5.22121*5.21988
08/12/2011 08:10:00*5.22072*5.2226*5.2226*5.22052
08/12/2011 08:15:00*5.2226*5.22578*5.22688*5.2226
08/12/2011 08:20:00*5.22578*5.22468*5.22624*5.22442
08/12/2011 08:25:00*5.22468*5.22859*5.22986*5.22468
08/12/2011 08:30:00*5.22859*5.22284*5.22928*5.22249
08/12/2011 08:35:00*5.22284*5.21812*5.22379*5.21648
08/12/2011 08:40:00*5.21812*5.21499*5.21897*5.2147
08/12/2011 08:45:00*5.21499*5.2172*5.21774*5.2138
08/12/2011 08:50:00*5.2172*5.21928*5.21948*5.2169
08/12/2011 08:55:00*5.21928*5.21575*5.21952*5.21557
08/12/2011 09:00:00*5.21575*5.21428*5.21575*5.2124
08/12/2011 09:05:00*5.21428*5.22063*5.22092*5.21428
08/12/2011 09:10:00*5.22063*5.21798*5.22317*5.21798
08/12/2011 09:15:00*5.21798*5.21903*5.22064*5.21798
08/12/2011 09:20:00*5.21903*5.22303*5.2247*5.21903
08/12/2011 09:25:00*5.22303*5.22088*5.22391*5.22034
08/12/2011 09:30:00*5.22088*5.22064*5.22211*5.21845
08/12/2011 09:35:00*5.22064*5.21655*5.22334*5.21655
08/12/2011 09:40:00*5.21655*5.2202*5.22138*5.21587
08/12/2011 09:45:00*5.2202*5.21409*5.2209*5.2132
08/12/2011 09:50:00*5.21409*5.21603*5.21656*5.21381
08/12/2011 09:55:00*5.21603*5.21798*5.21875*5.2154
08/12/2011 10:00:00*5.21798*5.2219*5.22884*5.21798
08/12/2011 10:05:00*5.2219*5.22404*5.22805*5.2213
08/12/2011 10:10:00*5.22404*5.2317*5.2332*5.22378
08/12/2011 10:15:00*5.2317*5.22939*5.23341*5.2289
08/12/2011 10:20:00*5.22939*5.22717*5.23336*5.22717
08/12/2011 10:25:00*5.22717*5.22974*5.23226*5.22556
08/12/2011 10:30:00*5.22974*5.22827*5.23083*5.22642
08/12/2011 10:35:00*5.22827*5.23031*5.2313*5.2278
08/12/2011 10:40:00*5.23031*5.23147*5.23191*5.22741
08/12/2011 10:45:00*5.23147*5.23536*5.23537*5.23147
08/12/2011 10:50:00*5.23536*5.24004*5.24004*5.23444
08/12/2011 10:55:00*5.24004*5.23864*5.24044*5.23771
08/12/2011 11:00:00*5.23864*5.24026*5.24098*5.23768
08/12/2011 11:05:00*5.24026*5.23857*5.24026*5.23661
08/12/2011 11:10:00*5.23857*5.235*5.2398*5.2347
08/12/2011 11:15:00*5.235*5.2338*5.2352*5.2332
08/12/2011 11:20:00*5.2338*5.23294*5.23428*5.23123
08/12/2011 11:25:00*5.23294*5.23504*5.23601*5.23294
08/12/2011 11:30:00*5.23504*5.23185*5.23504*5.2306
08/12/2011 11:35:00*5.23185*5.22754*5.2323*5.22574
08/12/2011 11:40:00*5.22754*5.22748*5.2279*5.22598
08/12/2011 11:45:00*5.22748*5.22937*5.22974*5.2268
08/12/2011 11:50:00*5.22937*5.22911*5.23001*5.22867
08/12/2011 11:55:00*5.22911*5.22677*5.22962*5.22658
08/12/2011 12:00:00*5.22677*5.23144*5.23144*5.22654
08/12/2011 12:05:00*5.23144*5.2281*5.23144*5.2281
08/12/2011 12:10:00*5.2281*5.2317*5.2317*5.22744
08/12/2011 12:15:00*5.2317*5.23297*5.2333*5.23144
08/12/2011 12:20:00*5.23297*5.2319*5.23321*5.2308
08/12/2011 12:25:00*5.2319*5.23485*5.23485*5.23179
08/12/2011 12:30:00*5.23485*5.23255*5.23618*5.23253
08/12/2011 12:35:00*5.23255*5.23213*5.23468*5.23205
08/12/2011 12:40:00*5.23213*5.2327*5.23334*5.23105
08/12/2011 12:45:00*5.2327*5.22985*5.23301*5.22984
08/12/2011 12:50:00*5.22985*5.23242*5.23242*5.2297
08/12/2011 12:55:00*5.23242*5.23232*5.23338*5.23117
08/12/2011 13:00:00*5.23232*5.23265*5.23331*5.23166
08/12/2011 13:05:00*5.23265*5.23096*5.23265*5.2304
08/12/2011 13:10:00*5.23096*5.2315*5.23158*5.22958
08/12/2011 13:15:00*5.2315*5.23055*5.23213*5.23024
08/12/2011 13:20:00*5.23055*5.23*5.2317*5.2295
08/12/2011 13:25:00*5.23*5.23038*5.23095*5.2291
08/12/2011 13:30:00*5.23038*5.2291*5.2313*5.22906
08/12/2011 13:35:00*5.2291*5.2313*5.2313*5.2291
08/12/2011 13:40:00*5.2313*5.23135*5.23135*5.2293
08/12/2011 13:45:00*5.23135*5.2293*5.23135*5.22913
08/12/2011 13:50:00*5.2293*5.2289*5.2299*5.22853
08/12/2011 13:55:00*5.2289*5.22901*5.22978*5.2288
08/12/2011 14:00:00*5.22901*5.2283*5.22961*5.2283
08/12/2011 14:05:00*5.2283*5.2278*5.2283*5.2265
08/12/2011 14:10:00*5.2278*5.2274*5.22877*5.22717
08/12/2011 14:15:00*5.2274*5.22976*5.23091*5.2272
08/12/2011 14:20:00*5.22976*5.23187*5.23323*5.2295
08/12/2011 14:25:00*5.23187*5.23227*5.23354*5.2316
08/12/2011 14:30:00*5.23227*5.22962*5.23253*5.22928
08/12/2011 14:35:00*5.22962*5.22987*5.23069*5.22867
08/12/2011 14:40:00*5.22987*5.23176*5.23211*5.2291
08/12/2011 14:45:00*5.23176*5.23137*5.23308*5.23097
08/12/2011 14:50:00*5.23137*5.23246*5.23253*5.23102
08/12/2011 14:55:00*5.23246*5.2326*5.2347*5.23201
08/12/2011 15:00:00*5.2326*5.22904*5.2326*5.22898
08/12/2011 15:05:00*5.22904*5.22794*5.22981*5.22716
08/12/2011 15:10:00*5.22794*5.22884*5.22917*5.22418
08/12/2011 15:15:00*5.22884*5.22871*5.22913*5.2272
08/12/2011 15:20:00*5.22871*5.22632*5.22911*5.22592
08/12/2011 15:25:00*5.22632*5.22752*5.22854*5.2259
08/12/2011 15:30:00*5.22752*5.22833*5.22833*5.22752
08/12/2011 15:35:00*5.22833*5.22953*5.22985*5.2275
08/12/2011 15:40:00*5.22953*5.2276*5.22953*5.2276
08/12/2011 15:45:00*5.2276*5.22761*5.22768*5.22654
08/12/2011 15:50:00*5.22761*5.22689*5.2281*5.2267
08/12/2011 15:55:00*5.22689*5.2284*5.22842*5.22642
08/12/2011 16:00:00*5.2284*5.2272*5.22847*5.22701
08/12/2011 16:05:00*5.2272*5.2271*5.2272*5.22695
