08/10/2011 17:05:00*5.2549*5.25454*5.2553*5.2543
08/10/2011 17:10:00*5.25454*5.25613*5.25613*5.25454
08/10/2011 17:15:00*5.25613*5.25635*5.25711*5.2556
08/10/2011 17:20:00*5.25635*5.2558*5.25635*5.2555
08/10/2011 17:25:00*5.2558*5.25575*5.2558*5.2553
08/10/2011 17:30:00*5.25575*5.25574*5.25575*5.2553
08/10/2011 17:35:00*5.25574*5.25844*5.25844*5.25574
08/10/2011 17:40:00*5.25844*5.25843*5.25844*5.25733
08/10/2011 17:45:00*5.25843*5.25885*5.259*5.25733
08/10/2011 17:50:00*5.25885*5.26022*5.26022*5.2581
08/10/2011 17:55:00*5.26022*5.25999*5.2603*5.25987
08/10/2011 18:00:00*5.25999*5.2601*5.26043*5.2595
08/10/2011 18:05:00*5.2601*5.26647*5.2677*5.2601
08/10/2011 18:10:00*5.26647*5.26871*5.269*5.2656
08/10/2011 18:15:00*5.26871*5.2682*5.27074*5.2682
08/10/2011 18:20:00*5.2682*5.267*5.2682*5.266
08/10/2011 18:25:00*5.267*5.2663*5.26732*5.26558
08/10/2011 18:30:00*5.2663*5.26492*5.2663*5.26392
08/10/2011 18:35:00*5.26492*5.26819*5.26819*5.26421
08/10/2011 18:40:00*5.26819*5.27123*5.27416*5.26814
08/10/2011 18:45:00*5.27123*5.27311*5.27311*5.27123
08/10/2011 18:50:00*5.27311*5.27026*5.27311*5.26741
08/10/2011 18:55:00*5.27026*5.26877*5.271*5.26847
08/10/2011 19:00:00*5.26877*5.2737*5.27474*5.2687
08/10/2011 19:05:00*5.2737*5.27002*5.27411*5.27002
08/10/2011 19:10:00*5.27002*5.26881*5.27002*5.26743
08/10/2011 19:15:00*5.26881*5.26699*5.26991*5.2665
08/10/2011 19:20:00*5.26699*5.267*5.26972*5.26632
08/10/2011 19:25:00*5.267*5.26624*5.2676*5.26482
08/10/2011 19:30:00*5.26624*5.26847*5.26863*5.26582
08/10/2011 19:35:00*5.26847*5.26963*5.27079*5.26847
08/10/2011 19:40:00*5.26963*5.26615*5.26963*5.26607
08/10/2011 19:45:00*5.26615*5.26684*5.26769*5.2654
08/10/2011 19:50:00*5.26684*5.26658*5.26749*5.26493
08/10/2011 19:55:00*5.26658*5.26837*5.26861*5.26647
08/10/2011 20:00:00*5.26837*5.27055*5.27066*5.26837
08/10/2011 20:05:00*5.27055*5.25963*5.27055*5.25665
08/10/2011 20:10:00*5.25963*5.2616*5.2616*5.2574
08/10/2011 20:15:00*5.2616*5.2601*5.26247*5.2585
08/10/2011 20:20:00*5.2601*5.26209*5.2628*5.2599
08/10/2011 20:25:00*5.26209*5.2592*5.2626*5.2584
08/10/2011 20:30:00*5.2592*5.25812*5.25922*5.2565
08/10/2011 20:35:00*5.25812*5.2581*5.25982*5.25794
08/10/2011 20:40:00*5.2581*5.25386*5.2586*5.25301
08/10/2011 20:45:00*5.25386*5.25515*5.25672*5.25386
08/10/2011 20:50:00*5.25515*5.2552*5.25579*5.25447
08/10/2011 20:55:00*5.2552*5.25614*5.25616*5.254
08/10/2011 21:00:00*5.25614*5.25533*5.25727*5.25533
08/10/2011 21:05:00*5.25533*5.2568*5.25724*5.25447
08/10/2011 21:10:00*5.2568*5.25662*5.25725*5.2557
08/10/2011 21:15:00*5.25662*5.25958*5.25974*5.25662
08/10/2011 21:20:00*5.25958*5.25358*5.2598*5.25346
08/10/2011 21:25:00*5.25358*5.25275*5.25358*5.25055
08/10/2011 21:30:00*5.25275*5.25032*5.25322*5.25032
08/10/2011 21:35:00*5.25032*5.25162*5.25591*5.25032
08/10/2011 21:40:00*5.25162*5.25173*5.2524*5.2502
08/10/2011 21:45:00*5.25173*5.2486*5.25173*5.24859
08/10/2011 21:50:00*5.2486*5.24264*5.24881*5.24109
08/10/2011 21:55:00*5.24264*5.24049*5.24352*5.23851
08/10/2011 22:00:00*5.24049*5.24112*5.2414*5.2404
08/10/2011 22:05:00*5.24112*5.24308*5.24308*5.23954
08/10/2011 22:10:00*5.24308*5.2386*5.24393*5.2386
08/10/2011 22:15:00*5.2386*5.23807*5.24002*5.2368
08/10/2011 22:20:00*5.23807*5.2319*5.23807*5.2319
08/10/2011 22:25:00*5.2319*5.23317*5.23347*5.2311
08/10/2011 22:30:00*5.23317*5.2354*5.23589*5.23317
08/10/2011 22:35:00*5.2354*5.23593*5.2365*5.2346
08/10/2011 22:40:00*5.23593*5.23637*5.23707*5.23483
08/10/2011 22:45:00*5.23637*5.2351*5.2366*5.2332
08/10/2011 22:50:00*5.2351*5.23729*5.2378*5.2351
08/10/2011 22:55:00*5.23729*5.2348*5.23729*5.2322
08/10/2011 23:00:00*5.2348*5.2398*5.2398*5.23422
08/10/2011 23:05:00*5.2398*5.2365*5.24076*5.23608
08/10/2011 23:10:00*5.2365*5.23777*5.23854*5.23645
08/10/2011 23:15:00*5.23777*5.23515*5.23777*5.2347
08/10/2011 23:20:00*5.23515*5.2393*5.2393*5.23515
08/10/2011 23:25:00*5.2393*5.24007*5.2401*5.2382
08/10/2011 23:30:00*5.24007*5.2423*5.24289*5.23961
08/10/2011 23:35:00*5.2423*5.2396*5.2433*5.23896
08/10/2011 23:40:00*5.2396*5.2435*5.2435*5.2395
08/10/2011 23:45:00*5.2435*5.24116*5.24374*5.2399
08/10/2011 23:50:00*5.24116*5.24036*5.2417*5.238
08/10/2011 23:55:00*5.24036*5.2396*5.24036*5.2385
08/11/2011 00:00:00*5.2396*5.2393*5.2397*5.2367
08/11/2011 00:05:00*5.2393*5.2407*5.24112*5.2393
08/11/2011 00:10:00*5.2407*5.2415*5.2415*5.238
08/11/2011 00:15:00*5.2415*5.24*5.2418*5.2396
08/11/2011 00:20:00*5.24*5.24042*5.2425*5.24
08/11/2011 00:25:00*5.24042*5.2412*5.24186*5.24009
08/11/2011 00:30:00*5.2412*5.2413*5.24224*5.23884
08/11/2011 00:35:00*5.2413*5.2422*5.2432*5.2408
08/11/2011 00:40:00*5.2422*5.2433*5.24422*5.2422
08/11/2011 00:45:00*5.2433*5.24248*5.2433*5.2424
08/11/2011 00:50:00*5.24248*5.24146*5.24248*5.23982
08/11/2011 00:55:00*5.24146*5.23922*5.24233*5.23922
08/11/2011 01:00:00*5.23922*5.2397*5.2408*5.23922
08/11/2011 01:05:00*5.2397*5.23737*5.23973*5.23665
08/11/2011 01:10:00*5.23737*5.23723*5.23886*5.23717
08/11/2011 01:15:00*5.23723*5.23542*5.2373*5.2346
08/11/2011 01:20:00*5.23542*5.2343*5.23707*5.23394
08/11/2011 01:25:00*5.2343*5.2355*5.2355*5.2338
08/11/2011 01:30:00*5.2355*5.2304*5.2355*5.22877
08/11/2011 01:35:00*5.2304*5.22932*5.2306*5.22913
08/11/2011 01:40:00*5.22932*5.23196*5.23211*5.22932
08/11/2011 01:45:00*5.23196*5.2328*5.2328*5.23115
08/11/2011 01:50:00*5.2328*5.2363*5.2374*5.2328
08/11/2011 01:55:00*5.2363*5.23125*5.2363*5.2307
08/11/2011 02:00:00*5.23125*5.23711*5.2379*5.23092
08/11/2011 02:05:00*5.23711*5.23662*5.238*5.23656
08/11/2011 02:10:00*5.23662*5.23608*5.23986*5.23597
08/11/2011 02:15:00*5.23608*5.23415*5.23608*5.23222
08/11/2011 02:20:00*5.23415*5.2347*5.2348*5.232
08/11/2011 02:25:00*5.2347*5.23284*5.23545*5.23284
08/11/2011 02:30:00*5.23284*5.22923*5.23284*5.22923
08/11/2011 02:35:00*5.22923*5.2231*5.22923*5.22217
08/11/2011 02:40:00*5.2231*5.2221*5.2248*5.2205
08/11/2011 02:45:00*5.2221*5.2232*5.22334*5.221
08/11/2011 02:50:00*5.2232*5.2259*5.22616*5.22294
08/11/2011 02:55:00*5.2259*5.2267*5.2272*5.2254
08/11/2011 03:00:00*5.2267*5.2268*5.2274*5.22551
08/11/2011 03:05:00*5.2268*5.22064*5.2271*5.21965
08/11/2011 03:10:00*5.22064*5.2259*5.2261*5.21994
08/11/2011 03:15:00*5.2259*5.2276*5.22814*5.2253
08/11/2011 03:20:00*5.2276*5.23178*5.2325*5.2276
08/11/2011 03:25:00*5.23178*5.2345*5.2345*5.2296
08/11/2011 03:30:00*5.2345*5.23762*5.23813*5.2345
08/11/2011 03:35:00*5.23762*5.2335*5.23762*5.233
08/11/2011 03:40:00*5.2335*5.2323*5.2335*5.2309
08/11/2011 03:45:00*5.2323*5.2275*5.2323*5.227
08/11/2011 03:50:00*5.2275*5.2274*5.23239*5.227
08/11/2011 03:55:00*5.2274*5.2296*5.23232*5.2274
08/11/2011 04:00:00*5.2296*5.23003*5.2304*5.2285
08/11/2011 04:05:00*5.23003*5.2256*5.23003*5.2252
08/11/2011 04:10:00*5.2256*5.22926*5.23007*5.22524
08/11/2011 04:15:00*5.22926*5.23029*5.2303*5.22582
08/11/2011 04:20:00*5.23029*5.23187*5.2321*5.2291
08/11/2011 04:25:00*5.23187*5.2307*5.23275*5.2302
08/11/2011 04:30:00*5.2307*5.22824*5.23077*5.22785
08/11/2011 04:35:00*5.22824*5.22453*5.2292*5.22226
08/11/2011 04:40:00*5.22453*5.2219*5.22474*5.2211
08/11/2011 04:45:00*5.2219*5.22581*5.22581*5.22
08/11/2011 04:50:00*5.22581*5.22794*5.22794*5.22449
08/11/2011 04:55:00*5.22794*5.22805*5.2304*5.2278
08/11/2011 05:00:00*5.22805*5.22794*5.22875*5.22791
08/11/2011 05:05:00*5.22794*5.2267*5.22864*5.22596
08/11/2011 05:10:00*5.2267*5.2299*5.23095*5.2267
08/11/2011 05:15:00*5.2299*5.2348*5.2349*5.2299
08/11/2011 05:20:00*5.2348*5.23386*5.237*5.23386
08/11/2011 05:25:00*5.23386*5.23222*5.23477*5.23222
08/11/2011 05:30:00*5.23222*5.2332*5.2345*5.2312
08/11/2011 05:35:00*5.2332*5.2324*5.23363*5.2317
08/11/2011 05:40:00*5.2324*5.2325*5.2325*5.23055
08/11/2011 05:45:00*5.2325*5.23718*5.23718*5.23213
08/11/2011 05:50:00*5.23718*5.2438*5.2438*5.23718
08/11/2011 05:55:00*5.2438*5.25097*5.25125*5.24294
08/11/2011 06:00:00*5.25097*5.2551*5.25527*5.25084
08/11/2011 06:05:00*5.2551*5.2554*5.2601*5.2551
08/11/2011 06:10:00*5.2554*5.25968*5.25983*5.2554
08/11/2011 06:15:00*5.25968*5.2583*5.26239*5.2583
08/11/2011 06:20:00*5.2583*5.25212*5.25845*5.25212
08/11/2011 06:25:00*5.25212*5.25401*5.2554*5.25212
08/11/2011 06:30:00*5.25401*5.25156*5.25515*5.2512
08/11/2011 06:35:00*5.25156*5.25271*5.255*5.2514
08/11/2011 06:40:00*5.25271*5.2528*5.25331*5.25062
08/11/2011 06:45:00*5.2528*5.25645*5.2575*5.25278
08/11/2011 06:50:00*5.25645*5.25293*5.25645*5.25219
08/11/2011 06:55:00*5.25293*5.24568*5.25293*5.24568
08/11/2011 07:00:00*5.24568*5.24302*5.2461*5.24143
08/11/2011 07:05:00*5.24302*5.24616*5.24779*5.2423
08/11/2011 07:10:00*5.24616*5.24502*5.2469*5.2442
08/11/2011 07:15:00*5.24502*5.24915*5.24915*5.2448
08/11/2011 07:20:00*5.24915*5.24823*5.2518*5.24787
08/11/2011 07:25:00*5.24823*5.2499*5.2507*5.2477
08/11/2011 07:30:00*5.2499*5.25511*5.25511*5.2478
08/11/2011 07:35:00*5.25511*5.25906*5.26024*5.25452
08/11/2011 07:40:00*5.25906*5.2627*5.26292*5.2583
08/11/2011 07:45:00*5.2627*5.26345*5.2667*5.26192
08/11/2011 07:50:00*5.26345*5.2701*5.2712*5.26345
08/11/2011 07:55:00*5.2701*5.2647*5.27126*5.2645
08/11/2011 08:00:00*5.2647*5.2656*5.2664*5.26411
08/11/2011 08:05:00*5.2656*5.2626*5.2656*5.26082
08/11/2011 08:10:00*5.2626*5.26201*5.26501*5.26201
08/11/2011 08:15:00*5.26201*5.26792*5.26792*5.26154
08/11/2011 08:20:00*5.26792*5.26702*5.27137*5.2665
08/11/2011 08:25:00*5.26702*5.27015*5.2725*5.26702
08/11/2011 08:30:00*5.27015*5.27159*5.27457*5.26871
08/11/2011 08:35:00*5.27159*5.2797*5.28148*5.26977
08/11/2011 08:40:00*5.2797*5.2803*5.28185*5.27945
08/11/2011 08:45:00*5.2803*5.27424*5.2807*5.27333
08/11/2011 08:50:00*5.27424*5.27503*5.27503*5.27034
08/11/2011 08:55:00*5.27503*5.27656*5.27986*5.27503
08/11/2011 09:00:00*5.27656*5.25865*5.27656*5.25752
08/11/2011 09:05:00*5.25865*5.25932*5.26042*5.25245
08/11/2011 09:10:00*5.25932*5.25928*5.26288*5.25802
08/11/2011 09:15:00*5.25928*5.24794*5.25928*5.24735
08/11/2011 09:20:00*5.24794*5.24301*5.24794*5.23627
08/11/2011 09:25:00*5.24301*5.2454*5.24619*5.24143
08/11/2011 09:30:00*5.2454*5.24597*5.24913*5.24475
08/11/2011 09:35:00*5.24597*5.23987*5.24597*5.23955
08/11/2011 09:40:00*5.23987*5.23859*5.23987*5.23064
08/11/2011 09:45:00*5.23859*5.24637*5.24741*5.2354
08/11/2011 09:50:00*5.24637*5.24508*5.24637*5.24111
08/11/2011 09:55:00*5.24508*5.24963*5.24963*5.24508
08/11/2011 10:00:00*5.24963*5.24413*5.25074*5.2427
08/11/2011 10:05:00*5.24413*5.24598*5.24737*5.24397
08/11/2011 10:10:00*5.24598*5.24367*5.24853*5.24223
08/11/2011 10:15:00*5.24367*5.2512*5.25266*5.24367
08/11/2011 10:20:00*5.2512*5.2481*5.2512*5.24404
08/11/2011 10:25:00*5.2481*5.2474*5.25176*5.24615
08/11/2011 10:30:00*5.2474*5.2491*5.2493*5.24519
08/11/2011 10:35:00*5.2491*5.23382*5.2491*5.2328
08/11/2011 10:40:00*5.23382*5.23324*5.23731*5.23324
08/11/2011 10:45:00*5.23324*5.23298*5.23594*5.23252
08/11/2011 10:50:00*5.23298*5.22555*5.23298*5.22531
08/11/2011 10:55:00*5.22555*5.22202*5.22684*5.22202
08/11/2011 11:00:00*5.22202*5.22004*5.22464*5.22004
08/11/2011 11:05:00*5.22004*5.21542*5.22004*5.214
08/11/2011 11:10:00*5.21542*5.21828*5.21839*5.21497
08/11/2011 11:15:00*5.21828*5.22681*5.22688*5.21824
08/11/2011 11:20:00*5.22681*5.22569*5.22838*5.22542
08/11/2011 11:25:00*5.22569*5.22972*5.23041*5.22532
08/11/2011 11:30:00*5.22972*5.22928*5.23516*5.22928
08/11/2011 11:35:00*5.22928*5.23127*5.23127*5.22796
08/11/2011 11:40:00*5.23127*5.2332*5.23717*5.23127
08/11/2011 11:45:00*5.2332*5.22876*5.23428*5.22876
08/11/2011 11:50:00*5.22876*5.23448*5.23572*5.22876
08/11/2011 11:55:00*5.23448*5.23334*5.23532*5.23172
08/11/2011 12:00:00*5.23334*5.2346*5.23672*5.23308
08/11/2011 12:05:00*5.2346*5.2337*5.23773*5.2337
08/11/2011 12:10:00*5.2337*5.2353*5.23547*5.2326
08/11/2011 12:15:00*5.2353*5.23462*5.23574*5.23372
08/11/2011 12:20:00*5.23462*5.23958*5.2418*5.2341
08/11/2011 12:25:00*5.23958*5.24143*5.24274*5.23822
08/11/2011 12:30:00*5.24143*5.24161*5.24327*5.2398
08/11/2011 12:35:00*5.24161*5.2357*5.24209*5.23533
08/11/2011 12:40:00*5.2357*5.23713*5.23717*5.23522
08/11/2011 12:45:00*5.23713*5.23673*5.23737*5.23557
08/11/2011 12:50:00*5.23673*5.23361*5.23716*5.23116
08/11/2011 12:55:00*5.23361*5.23594*5.23747*5.23361
08/11/2011 13:00:00*5.23594*5.24109*5.24109*5.23427
08/11/2011 13:05:00*5.24109*5.24312*5.24312*5.23968
08/11/2011 13:10:00*5.24312*5.24444*5.24721*5.2415
08/11/2011 13:15:00*5.24444*5.2428*5.24444*5.24023
08/11/2011 13:20:00*5.2428*5.24452*5.24452*5.239
08/11/2011 13:25:00*5.24452*5.24568*5.24822*5.24412
08/11/2011 13:30:00*5.24568*5.24677*5.24745*5.24198
08/11/2011 13:35:00*5.24677*5.24754*5.24844*5.24591
08/11/2011 13:40:00*5.24754*5.24973*5.25052*5.24754
08/11/2011 13:45:00*5.24973*5.24965*5.25113*5.24681
08/11/2011 13:50:00*5.24965*5.24519*5.2498*5.24517
08/11/2011 13:55:00*5.24519*5.24153*5.24656*5.2415
08/11/2011 14:00:00*5.24153*5.24171*5.24214*5.24002
08/11/2011 14:05:00*5.24171*5.24415*5.24415*5.24141
08/11/2011 14:10:00*5.24415*5.24433*5.24487*5.24285
08/11/2011 14:15:00*5.24433*5.23641*5.24492*5.23581
08/11/2011 14:20:00*5.23641*5.23962*5.23962*5.23361
08/11/2011 14:25:00*5.23962*5.23532*5.23962*5.23451
08/11/2011 14:30:00*5.23532*5.23267*5.23667*5.23225
08/11/2011 14:35:00*5.23267*5.23964*5.24082*5.2324
08/11/2011 14:40:00*5.23964*5.23887*5.24111*5.23887
08/11/2011 14:45:00*5.23887*5.2372*5.23938*5.2372
08/11/2011 14:50:00*5.2372*5.24089*5.24089*5.2372
08/11/2011 14:55:00*5.24089*5.23903*5.24143*5.23726
08/11/2011 15:00:00*5.23903*5.24095*5.24114*5.2371
08/11/2011 15:05:00*5.24095*5.23967*5.24113*5.23716
08/11/2011 15:10:00*5.23967*5.23657*5.23967*5.23538
08/11/2011 15:15:00*5.23657*5.2368*5.23895*5.23301
08/11/2011 15:20:00*5.2368*5.2355*5.23779*5.23291
08/11/2011 15:25:00*5.2355*5.23251*5.23571*5.23212
08/11/2011 15:30:00*5.23251*5.23171*5.23278*5.22766
08/11/2011 15:35:00*5.23171*5.2324*5.2337*5.2316
08/11/2011 15:40:00*5.2324*5.23299*5.23436*5.23146
08/11/2011 15:45:00*5.23299*5.2301*5.23299*5.22966
08/11/2011 15:50:00*5.2301*5.23444*5.23444*5.22909
08/11/2011 15:55:00*5.23444*5.23621*5.23654*5.23425
08/11/2011 16:00:00*5.23621*5.23459*5.23621*5.23326
08/11/2011 16:05:00*5.23459*5.23544*5.2361*5.23449
08/11/2011 16:10:00*5.23544*5.23615*5.23774*5.2351
08/11/2011 16:15:00*5.23615*5.23668*5.23763*5.23591
08/11/2011 16:20:00*5.23668*5.2371*5.23761*5.23628
08/11/2011 16:25:00*5.2371*5.23856*5.2393*5.23692
08/11/2011 16:30:00*5.23856*5.2367*5.23856*5.23636
08/11/2011 16:35:00*5.2367*5.2358*5.2367*5.2356
08/11/2011 16:40:00*5.2358*5.2352*5.2362*5.2352
08/11/2011 16:45:00*5.2352*5.23554*5.2359*5.2352
08/11/2011 16:50:00*5.23554*5.2361*5.23632*5.2353
08/11/2011 16:55:00*5.2361*5.23535*5.23618*5.2347
08/11/2011 17:00:00*5.23535*5.2295*5.23535*5.2295
