08/09/2011 17:05:00*5.1822*5.1825*5.1825*5.1812
08/09/2011 17:10:00*5.1825*5.1858*5.1858*5.18205
08/09/2011 17:15:00*5.1858*5.1835*5.1858*5.1835
08/09/2011 17:20:00*5.1835*5.18357*5.1846*5.1829
08/09/2011 17:25:00*5.18357*5.1819*5.1844*5.1815
08/09/2011 17:30:00*5.1819*5.1803*5.18304*5.1799
08/09/2011 17:35:00*5.1803*5.1786*5.1803*5.1778
08/09/2011 17:40:00*5.1786*5.1747*5.1786*5.1745
08/09/2011 17:45:00*5.1747*5.17585*5.1777*5.1747
08/09/2011 17:50:00*5.17585*5.1757*5.1765*5.1749
08/09/2011 17:55:00*5.1757*5.1765*5.177*5.1755
08/09/2011 18:00:00*5.1765*5.1765*5.1783*5.1765
08/09/2011 18:05:00*5.1765*5.1774*5.1774*5.17602
08/09/2011 18:10:00*5.1774*5.1774*5.1774*5.1768
08/09/2011 18:15:00*5.1774*5.1774*5.1778*5.17713
08/09/2011 18:20:00*5.1774*5.17789*5.17814*5.17698
08/09/2011 18:25:00*5.17789*5.1771*5.1785*5.177
08/09/2011 18:30:00*5.1771*5.1778*5.1786*5.17659
08/09/2011 18:35:00*5.1778*5.1779*5.17845*5.1774
08/09/2011 18:40:00*5.1779*5.1786*5.1801*5.1779
08/09/2011 18:45:00*5.1786*5.1799*5.1801*5.1786
08/09/2011 18:50:00*5.1799*5.1829*5.1833*5.1799
08/09/2011 18:55:00*5.1829*5.1836*5.1837*5.1823
08/09/2011 19:00:00*5.1836*5.1803*5.1837*5.1795
08/09/2011 19:05:00*5.1803*5.18436*5.18492*5.1803
08/09/2011 19:10:00*5.18436*5.1844*5.18625*5.18393
08/09/2011 19:15:00*5.1844*5.184*5.1844*5.1826
08/09/2011 19:20:00*5.184*5.184*5.1845*5.1836
08/09/2011 19:25:00*5.184*5.1868*5.1876*5.18373
08/09/2011 19:30:00*5.1868*5.1853*5.1869*5.1848
08/09/2011 19:35:00*5.1853*5.1852*5.1856*5.184
08/09/2011 19:40:00*5.1852*5.1848*5.1863*5.1848
08/09/2011 19:45:00*5.1848*5.1857*5.1857*5.18411
08/09/2011 19:50:00*5.1857*5.1856*5.1857*5.1841
08/09/2011 19:55:00*5.1856*5.1863*5.1882*5.18542
08/09/2011 20:00:00*5.1863*5.1901*5.1911*5.1858
08/09/2011 20:05:00*5.1901*5.18924*5.19253*5.18884
08/09/2011 20:10:00*5.18924*5.1916*5.1919*5.1883
08/09/2011 20:15:00*5.1916*5.1862*5.1918*5.18617
08/09/2011 20:20:00*5.1862*5.1873*5.1875*5.1861
08/09/2011 20:25:00*5.1873*5.1874*5.1895*5.1865
08/09/2011 20:30:00*5.1874*5.1868*5.1886*5.1867
08/09/2011 20:35:00*5.1868*5.1841*5.1868*5.183
08/09/2011 20:40:00*5.1841*5.1879*5.1887*5.18202
08/09/2011 20:45:00*5.1879*5.194*5.19655*5.1879
08/09/2011 20:50:00*5.194*5.1923*5.195*5.1903
08/09/2011 20:55:00*5.1923*5.1901*5.1924*5.1899
08/09/2011 21:00:00*5.1901*5.1893*5.191*5.1892
08/09/2011 21:05:00*5.1893*5.1939*5.1939*5.1885
08/09/2011 21:10:00*5.1939*5.19275*5.19392*5.1916
08/09/2011 21:15:00*5.19275*5.193*5.1941*5.1927
08/09/2011 21:20:00*5.193*5.1873*5.1934*5.18683
08/09/2011 21:25:00*5.1873*5.1888*5.1899*5.1861
08/09/2011 21:30:00*5.1888*5.189*5.189*5.18567
08/09/2011 21:35:00*5.189*5.1884*5.1903*5.1858
08/09/2011 21:40:00*5.1884*5.1871*5.1897*5.1871
08/09/2011 21:45:00*5.1871*5.19186*5.1926*5.1871
08/09/2011 21:50:00*5.19186*5.1944*5.196*5.19186
08/09/2011 21:55:00*5.1944*5.1946*5.1954*5.1934
08/09/2011 22:00:00*5.1946*5.1945*5.1951*5.1939
08/09/2011 22:05:00*5.1945*5.1939*5.1958*5.1939
08/09/2011 22:10:00*5.1939*5.1934*5.194*5.1926
08/09/2011 22:15:00*5.1934*5.19322*5.1934*5.1919
08/09/2011 22:20:00*5.19322*5.1934*5.1946*5.19293
08/09/2011 22:25:00*5.1934*5.1936*5.1943*5.1918
08/09/2011 22:30:00*5.1936*5.1921*5.1936*5.19095
08/09/2011 22:35:00*5.1921*5.1915*5.1921*5.1907
08/09/2011 22:40:00*5.1915*5.1889*5.1915*5.18883
08/09/2011 22:45:00*5.1889*5.1889*5.1896*5.1885
08/09/2011 22:50:00*5.1889*5.1918*5.192*5.1889
08/09/2011 22:55:00*5.1918*5.1913*5.1935*5.1913
08/09/2011 23:00:00*5.1913*5.1908*5.1926*5.1908
08/09/2011 23:05:00*5.1908*5.189*5.1908*5.1873
08/09/2011 23:10:00*5.189*5.1906*5.1906*5.1886
08/09/2011 23:15:00*5.1906*5.189*5.1908*5.1889
08/09/2011 23:20:00*5.189*5.1903*5.1909*5.18855
08/09/2011 23:25:00*5.1903*5.1904*5.1911*5.1887
08/09/2011 23:30:00*5.1904*5.19033*5.1915*5.1898
08/09/2011 23:35:00*5.19033*5.191*5.1921*5.19033
08/09/2011 23:40:00*5.191*5.1906*5.1913*5.1899
08/09/2011 23:45:00*5.1906*5.1898*5.1913*5.1884
08/09/2011 23:50:00*5.1898*5.19029*5.1908*5.1896
08/09/2011 23:55:00*5.19029*5.1921*5.19275*5.19014
08/10/2011 00:00:00*5.1921*5.192*5.1923*5.19167
08/10/2011 00:05:00*5.192*5.1934*5.19431*5.1909
08/10/2011 00:10:00*5.1934*5.195*5.1956*5.1931
08/10/2011 00:15:00*5.195*5.1943*5.1963*5.1939
08/10/2011 00:20:00*5.1943*5.1935*5.1943*5.19217
08/10/2011 00:25:00*5.1935*5.197*5.19784*5.1935
08/10/2011 00:30:00*5.197*5.1946*5.1972*5.1946
08/10/2011 00:35:00*5.1946*5.193*5.1946*5.192
08/10/2011 00:40:00*5.193*5.1927*5.19485*5.1927
08/10/2011 00:45:00*5.1927*5.1926*5.19376*5.1921
08/10/2011 00:50:00*5.1926*5.1937*5.1938*5.1921
08/10/2011 00:55:00*5.1937*5.19201*5.1938*5.19201
08/10/2011 01:00:00*5.19201*5.1928*5.19291*5.192
08/10/2011 01:05:00*5.1928*5.1934*5.1945*5.1923
08/10/2011 01:10:00*5.1934*5.19663*5.1968*5.19331
08/10/2011 01:15:00*5.19663*5.1937*5.19663*5.1928
08/10/2011 01:20:00*5.1937*5.1944*5.1959*5.19318
08/10/2011 01:25:00*5.1944*5.19404*5.1945*5.1937
08/10/2011 01:30:00*5.19404*5.19287*5.1944*5.1925
08/10/2011 01:35:00*5.19287*5.1896*5.19287*5.1894
08/10/2011 01:40:00*5.1896*5.1913*5.1913*5.18794
08/10/2011 01:45:00*5.1913*5.1912*5.1915*5.18926
08/10/2011 01:50:00*5.1912*5.1914*5.1917*5.1908
08/10/2011 01:55:00*5.1914*5.1939*5.1939*5.1909
08/10/2011 02:00:00*5.1939*5.1967*5.19797*5.1935
08/10/2011 02:05:00*5.1967*5.19475*5.1971*5.1943
08/10/2011 02:10:00*5.19475*5.195*5.195*5.18937
08/10/2011 02:15:00*5.195*5.1935*5.1965*5.19116
08/10/2011 02:20:00*5.1935*5.197*5.197*5.1935
08/10/2011 02:25:00*5.197*5.1999*5.20329*5.197
08/10/2011 02:30:00*5.1999*5.20076*5.20243*5.19812
08/10/2011 02:35:00*5.20076*5.20109*5.20363*5.20076
08/10/2011 02:40:00*5.20109*5.20519*5.20567*5.2
08/10/2011 02:45:00*5.20519*5.20073*5.2052*5.1994
08/10/2011 02:50:00*5.20073*5.19713*5.2011*5.19652
08/10/2011 02:55:00*5.19713*5.1935*5.19889*5.1935
08/10/2011 03:00:00*5.1935*5.19138*5.1942*5.1911
08/10/2011 03:05:00*5.19138*5.18986*5.19138*5.1874
08/10/2011 03:10:00*5.18986*5.1921*5.1921*5.1887
08/10/2011 03:15:00*5.1921*5.1899*5.19573*5.18932
08/10/2011 03:20:00*5.1899*5.1856*5.1901*5.18456
08/10/2011 03:25:00*5.1856*5.1856*5.18833*5.18402
08/10/2011 03:30:00*5.1856*5.18386*5.1856*5.1824
08/10/2011 03:35:00*5.18386*5.18662*5.187*5.18286
08/10/2011 03:40:00*5.18662*5.1851*5.18662*5.1825
08/10/2011 03:45:00*5.1851*5.1864*5.1864*5.18302
08/10/2011 03:50:00*5.1864*5.1846*5.187*5.1831
08/10/2011 03:55:00*5.1846*5.18475*5.1861*5.18325
08/10/2011 04:00:00*5.18475*5.18092*5.18475*5.17918
08/10/2011 04:05:00*5.18092*5.1837*5.185*5.17997
08/10/2011 04:10:00*5.1837*5.18639*5.18642*5.18102
08/10/2011 04:15:00*5.18639*5.18709*5.18777*5.1846
08/10/2011 04:20:00*5.18709*5.19164*5.1931*5.1859
08/10/2011 04:25:00*5.19164*5.1878*5.19164*5.1878
08/10/2011 04:30:00*5.1878*5.19035*5.19095*5.1878
08/10/2011 04:35:00*5.19035*5.189*5.19035*5.1859
08/10/2011 04:40:00*5.189*5.1911*5.1911*5.18799
08/10/2011 04:45:00*5.1911*5.189*5.19263*5.189
08/10/2011 04:50:00*5.189*5.1891*5.1905*5.18767
08/10/2011 04:55:00*5.1891*5.18844*5.1902*5.1878
08/10/2011 05:00:00*5.18844*5.1852*5.18941*5.1852
08/10/2011 05:05:00*5.1852*5.1828*5.1861*5.18272
08/10/2011 05:10:00*5.1828*5.1815*5.1837*5.1815
08/10/2011 05:15:00*5.1815*5.18052*5.18218*5.1781
08/10/2011 05:20:00*5.18052*5.1759*5.18052*5.17505
08/10/2011 05:25:00*5.1759*5.1764*5.1771*5.1753
08/10/2011 05:30:00*5.1764*5.1735*5.17681*5.1735
08/10/2011 05:35:00*5.1735*5.17897*5.179*5.1735
08/10/2011 05:40:00*5.17897*5.179*5.1792*5.1762
08/10/2011 05:45:00*5.179*5.18015*5.1809*5.1784
08/10/2011 05:50:00*5.18015*5.18055*5.1807*5.1773
08/10/2011 05:55:00*5.18055*5.1829*5.18362*5.17889
08/10/2011 06:00:00*5.1829*5.17947*5.18292*5.1788
08/10/2011 06:05:00*5.17947*5.182*5.1829*5.1794
08/10/2011 06:10:00*5.1821*5.1847*5.1851*5.1812
08/10/2011 06:15:00*5.1847*5.1856*5.1865*5.18441
08/10/2011 06:20:00*5.1856*5.1835*5.18581*5.1827
08/10/2011 06:25:00*5.1835*5.18122*5.1843*5.1798
08/10/2011 06:30:00*5.18122*5.1808*5.18122*5.17915
08/10/2011 06:35:00*5.1808*5.1766*5.1816*5.1766
08/10/2011 06:40:00*5.1766*5.1794*5.1794*5.1766
08/10/2011 06:45:00*5.1794*5.1795*5.1809*5.1787
08/10/2011 06:50:00*5.1795*5.17979*5.1802*5.1786
08/10/2011 06:55:00*5.17979*5.17901*5.1814*5.1787
08/10/2011 07:00:00*5.17901*5.1805*5.18066*5.1782
08/10/2011 07:05:00*5.1805*5.18231*5.18364*5.1787
08/10/2011 07:10:00*5.18231*5.1841*5.1846*5.1818
08/10/2011 07:15:00*5.1841*5.1868*5.18685*5.18396
08/10/2011 07:20:00*5.1868*5.1876*5.1887*5.186
08/10/2011 07:25:00*5.1876*5.1901*5.1908*5.1874
08/10/2011 07:30:00*5.1901*5.19036*5.1917*5.1896
08/10/2011 07:35:00*5.19036*5.1891*5.19036*5.1889
08/10/2011 07:40:00*5.1891*5.191*5.19137*5.1891
08/10/2011 07:45:00*5.191*5.1922*5.194*5.1906
08/10/2011 07:50:00*5.1922*5.19147*5.1922*5.18928
08/10/2011 07:55:00*5.19173*5.1911*5.19173*5.18883
08/10/2011 08:00:00*5.1911*5.1902*5.19162*5.18987
08/10/2011 08:05:00*5.1902*5.1907*5.19185*5.1891
08/10/2011 08:10:00*5.1907*5.189*5.1907*5.18807
08/10/2011 08:15:00*5.189*5.18574*5.189*5.18521
08/10/2011 08:20:00*5.18574*5.1876*5.1883*5.18571
08/10/2011 08:25:00*5.1876*5.1884*5.18906*5.1865
08/10/2011 08:30:00*5.1884*5.1891*5.1901*5.186
08/10/2011 08:35:00*5.1891*5.1925*5.1942*5.1891
08/10/2011 08:40:00*5.1925*5.19947*5.20016*5.1922
08/10/2011 08:45:00*5.19947*5.20241*5.2051*5.198
08/10/2011 08:50:00*5.20241*5.20371*5.2042*5.1996
08/10/2011 08:55:00*5.20371*5.21509*5.2154*5.2031
08/10/2011 09:00:00*5.21509*5.21375*5.21551*5.21211
08/10/2011 09:05:00*5.21375*5.2236*5.2236*5.21375
08/10/2011 09:10:00*5.2236*5.23339*5.23526*5.2236
08/10/2011 09:15:00*5.23339*5.23161*5.23339*5.2294
08/10/2011 09:20:00*5.23161*5.23683*5.23782*5.23161
08/10/2011 09:25:00*5.23683*5.22924*5.23683*5.22924
08/10/2011 09:30:00*5.22924*5.23104*5.23124*5.22639
08/10/2011 09:35:00*5.23104*5.2346*5.23528*5.23004
08/10/2011 09:40:00*5.2346*5.2388*5.24332*5.2346
08/10/2011 09:45:00*5.2388*5.2348*5.24097*5.23269
08/10/2011 09:50:00*5.2348*5.23313*5.23541*5.23249
08/10/2011 09:55:00*5.23313*5.2392*5.23966*5.23313
08/10/2011 10:00:00*5.2392*5.24835*5.24835*5.2379
08/10/2011 10:05:00*5.24835*5.2511*5.2549*5.24835
08/10/2011 10:10:00*5.2511*5.24989*5.25519*5.24928
08/10/2011 10:15:00*5.24989*5.25716*5.25724*5.24989
08/10/2011 10:20:00*5.25716*5.25286*5.25776*5.25126
08/10/2011 10:25:00*5.25286*5.25501*5.25924*5.25277
08/10/2011 10:30:00*5.25501*5.25244*5.25578*5.2508
08/10/2011 10:35:00*5.25244*5.24363*5.25244*5.24278
08/10/2011 10:40:00*5.24363*5.24919*5.25*5.24363
08/10/2011 10:45:00*5.24919*5.25247*5.25254*5.24674
08/10/2011 10:50:00*5.25247*5.25263*5.25444*5.25137
08/10/2011 10:55:00*5.25263*5.25752*5.25808*5.25252
08/10/2011 11:00:00*5.25752*5.2527*5.25752*5.25204
08/10/2011 11:05:00*5.2527*5.2571*5.25757*5.2527
08/10/2011 11:10:00*5.2571*5.25685*5.25832*5.25519
08/10/2011 11:15:00*5.25685*5.25365*5.25871*5.25128
08/10/2011 11:20:00*5.25365*5.2523*5.25375*5.24785
08/10/2011 11:25:00*5.2523*5.2528*5.25494*5.25084
08/10/2011 11:30:00*5.2528*5.25106*5.25498*5.2506
08/10/2011 11:35:00*5.25106*5.25278*5.25447*5.25029
08/10/2011 11:40:00*5.25278*5.2571*5.26043*5.25278
08/10/2011 11:45:00*5.2571*5.25193*5.25803*5.25193
08/10/2011 11:50:00*5.25193*5.25331*5.25557*5.25193
08/10/2011 11:55:00*5.25331*5.24822*5.25331*5.24774
08/10/2011 12:00:00*5.24822*5.24877*5.2502*5.24567
08/10/2011 12:05:00*5.24877*5.24737*5.2505*5.2462
08/10/2011 12:10:00*5.24737*5.24611*5.24741*5.2451
08/10/2011 12:15:00*5.24611*5.2509*5.2514*5.24611
08/10/2011 12:20:00*5.2509*5.2475*5.25202*5.2475
08/10/2011 12:25:00*5.2475*5.24807*5.25046*5.2475
08/10/2011 12:30:00*5.24807*5.25023*5.25056*5.24687
08/10/2011 12:35:00*5.25023*5.2496*5.25111*5.24943
08/10/2011 12:40:00*5.2496*5.2568*5.25729*5.2496
08/10/2011 12:45:00*5.2568*5.2544*5.25799*5.2544
08/10/2011 12:50:00*5.2544*5.25641*5.2569*5.2544
08/10/2011 12:55:00*5.25641*5.25296*5.25641*5.252
08/10/2011 13:00:00*5.25296*5.24981*5.25388*5.24914
08/10/2011 13:05:00*5.24981*5.2527*5.25381*5.24981
08/10/2011 13:10:00*5.2527*5.25344*5.25581*5.2527
08/10/2011 13:15:00*5.25344*5.25119*5.25344*5.2511
08/10/2011 13:20:00*5.25119*5.25532*5.25588*5.25119
08/10/2011 13:25:00*5.25532*5.25773*5.25819*5.25532
08/10/2011 13:30:00*5.25773*5.25477*5.25773*5.2534
08/10/2011 13:35:00*5.25477*5.2507*5.2554*5.25048
08/10/2011 13:40:00*5.2507*5.25016*5.25231*5.2487
08/10/2011 13:45:00*5.25016*5.24891*5.25025*5.24789
08/10/2011 13:50:00*5.24891*5.24447*5.24891*5.2441
08/10/2011 13:55:00*5.24457*5.24351*5.24491*5.24351
08/10/2011 14:00:00*5.24351*5.24321*5.24357*5.2425
08/10/2011 14:05:00*5.24321*5.24272*5.2445*5.2421
08/10/2011 14:10:00*5.24272*5.2402*5.244*5.23977
08/10/2011 14:15:00*5.2402*5.2342*5.2402*5.2331
08/10/2011 14:20:00*5.2342*5.2363*5.23962*5.2342
08/10/2011 14:25:00*5.2363*5.23483*5.23702*5.23292
08/10/2011 14:30:00*5.23483*5.2358*5.2358*5.23225
08/10/2011 14:35:00*5.2358*5.23438*5.2358*5.23262
08/10/2011 14:40:00*5.23438*5.23483*5.23512*5.2337
08/10/2011 14:45:00*5.23483*5.23733*5.23733*5.23361
08/10/2011 14:50:00*5.23733*5.23996*5.23996*5.2351
08/10/2011 14:55:00*5.23996*5.244*5.24469*5.23996
08/10/2011 15:00:00*5.244*5.24501*5.24515*5.24236
08/10/2011 15:05:00*5.24501*5.2433*5.24816*5.24176
08/10/2011 15:10:00*5.2433*5.2473*5.24754*5.24227
08/10/2011 15:15:00*5.2473*5.24709*5.2473*5.24369
08/10/2011 15:20:00*5.24709*5.24581*5.24777*5.24429
08/10/2011 15:25:00*5.24581*5.2433*5.24581*5.24289
08/10/2011 15:30:00*5.2433*5.2446*5.24534*5.24169
08/10/2011 15:35:00*5.2446*5.24608*5.24837*5.24377
08/10/2011 15:40:00*5.24608*5.2483*5.24867*5.2452
08/10/2011 15:45:00*5.2483*5.24953*5.25186*5.24575
08/10/2011 15:50:00*5.24953*5.24981*5.25175*5.24953
08/10/2011 15:55:00*5.24981*5.25077*5.25332*5.2495
08/10/2011 16:00:00*5.25077*5.2529*5.25455*5.2502
08/10/2011 16:05:00*5.2529*5.25082*5.25344*5.24988
08/10/2011 16:10:00*5.25082*5.25177*5.25194*5.25082
08/10/2011 16:15:00*5.25177*5.24954*5.25194*5.2483
08/10/2011 16:20:00*5.24954*5.25076*5.25266*5.24954
08/10/2011 16:25:00*5.25076*5.24972*5.2512*5.24898
08/10/2011 16:30:00*5.24972*5.24976*5.25009*5.24865
08/10/2011 16:35:00*5.24976*5.2503*5.25122*5.24976
08/10/2011 16:40:00*5.2503*5.2494*5.25052*5.24922
08/10/2011 16:45:00*5.2494*5.25124*5.2518*5.2494
08/10/2011 16:50:00*5.25124*5.25336*5.2544*5.25037
08/10/2011 16:55:00*5.25336*5.2543*5.25518*5.25336
08/10/2011 17:00:00*5.2543*5.2549*5.2551*5.2543
