08/08/2011 17:05:00*5.2535*5.2568*5.2568*5.2535
08/08/2011 17:10:00*5.2568*5.2548*5.2568*5.25406
08/08/2011 17:15:00*5.2548*5.2553*5.2558*5.2543
08/08/2011 17:20:00*5.2553*5.2546*5.2565*5.2546
08/08/2011 17:25:00*5.2546*5.2555*5.2567*5.2546
08/08/2011 17:30:00*5.2555*5.25325*5.2557*5.25218
08/08/2011 17:35:00*5.25325*5.2541*5.25411*5.2532
08/08/2011 17:40:00*5.2541*5.25685*5.25789*5.2541
08/08/2011 17:45:00*5.25685*5.25611*5.2581*5.2554
08/08/2011 17:50:00*5.25611*5.2544*5.257*5.2541
08/08/2011 17:55:00*5.2544*5.25689*5.2569*5.2544
08/08/2011 18:00:00*5.25689*5.25804*5.2583*5.25689
08/08/2011 18:05:00*5.25804*5.25459*5.25804*5.25385
08/08/2011 18:10:00*5.25459*5.2552*5.2553*5.25392
08/08/2011 18:15:00*5.2552*5.25607*5.25873*5.25466
08/08/2011 18:20:00*5.25607*5.2582*5.2583*5.25604
08/08/2011 18:25:00*5.2582*5.2595*5.25974*5.2582
08/08/2011 18:30:00*5.2595*5.25593*5.2595*5.25552
08/08/2011 18:35:00*5.25593*5.25604*5.25659*5.25463
08/08/2011 18:40:00*5.25604*5.2562*5.25644*5.25515
08/08/2011 18:45:00*5.2562*5.2543*5.2562*5.2542
08/08/2011 18:50:00*5.2543*5.2592*5.2595*5.2537
08/08/2011 18:55:00*5.2592*5.26038*5.26079*5.2579
08/08/2011 19:00:00*5.26038*5.2551*5.2606*5.255
08/08/2011 19:05:00*5.2551*5.25297*5.2558*5.2519
08/08/2011 19:10:00*5.25297*5.25342*5.2537*5.2505
08/08/2011 19:15:00*5.25342*5.2513*5.2538*5.2513
08/08/2011 19:20:00*5.2513*5.2535*5.2549*5.25103
08/08/2011 19:25:00*5.2535*5.25251*5.25381*5.2522
08/08/2011 19:30:00*5.25251*5.2547*5.2552*5.25251
08/08/2011 19:35:00*5.2547*5.25415*5.2556*5.25402
08/08/2011 19:40:00*5.25415*5.2538*5.2547*5.2527
08/08/2011 19:45:00*5.2538*5.25064*5.2538*5.25051
08/08/2011 19:50:00*5.25064*5.2547*5.25496*5.25064
08/08/2011 19:55:00*5.2547*5.25754*5.25756*5.2546
08/08/2011 20:00:00*5.25754*5.25444*5.2586*5.2539
08/08/2011 20:05:00*5.25444*5.25411*5.25444*5.2517
08/08/2011 20:10:00*5.25411*5.2547*5.2553*5.2534
08/08/2011 20:15:00*5.2547*5.25641*5.25641*5.2545
08/08/2011 20:20:00*5.25641*5.2593*5.2605*5.25641
08/08/2011 20:25:00*5.2593*5.2574*5.2631*5.2574
08/08/2011 20:30:00*5.2574*5.2593*5.26205*5.2564
08/08/2011 20:35:00*5.2593*5.2555*5.2599*5.2555
08/08/2011 20:40:00*5.2555*5.2582*5.25849*5.25522
08/08/2011 20:45:00*5.2582*5.26031*5.2607*5.258
08/08/2011 20:50:00*5.26031*5.2603*5.26183*5.2584
08/08/2011 20:55:00*5.2603*5.2547*5.2612*5.25385
08/08/2011 21:00:00*5.2547*5.25804*5.25808*5.2547
08/08/2011 21:05:00*5.25804*5.2568*5.25846*5.2555
08/08/2011 21:10:00*5.2568*5.2545*5.2572*5.2534
08/08/2011 21:15:00*5.2545*5.2525*5.2551*5.2496
08/08/2011 21:20:00*5.2525*5.2536*5.2536*5.2499
08/08/2011 21:25:00*5.2536*5.2524*5.2556*5.2524
08/08/2011 21:30:00*5.2524*5.25404*5.25404*5.2497
08/08/2011 21:35:00*5.25404*5.25006*5.25446*5.24854
08/08/2011 21:40:00*5.25006*5.25447*5.25551*5.2493
08/08/2011 21:45:00*5.25447*5.25743*5.25981*5.25447
08/08/2011 21:50:00*5.25743*5.25551*5.2597*5.25087
08/08/2011 21:55:00*5.25551*5.2483*5.25551*5.2468
08/08/2011 22:00:00*5.2483*5.25151*5.25151*5.24791
08/08/2011 22:05:00*5.25151*5.24817*5.25224*5.2461
08/08/2011 22:10:00*5.24817*5.25343*5.25521*5.24766
08/08/2011 22:15:00*5.25343*5.25985*5.25985*5.25343
08/08/2011 22:20:00*5.25985*5.25774*5.26215*5.25631
08/08/2011 22:25:00*5.25774*5.25457*5.25774*5.25345
08/08/2011 22:30:00*5.25457*5.25307*5.25457*5.2492
08/08/2011 22:35:00*5.25307*5.2513*5.2536*5.2491
08/08/2011 22:40:00*5.2513*5.2515*5.2528*5.2506
08/08/2011 22:45:00*5.2515*5.2492*5.2537*5.2492
08/08/2011 22:50:00*5.2492*5.23538*5.2499*5.23538
08/08/2011 22:55:00*5.23538*5.2428*5.2433*5.23538
08/08/2011 23:00:00*5.2428*5.2367*5.2433*5.23563
08/08/2011 23:05:00*5.2367*5.24023*5.24082*5.23634
08/08/2011 23:10:00*5.24023*5.2406*5.24106*5.23783
08/08/2011 23:15:00*5.2406*5.24035*5.2413*5.2395
08/08/2011 23:20:00*5.24035*5.23976*5.24477*5.2395
08/08/2011 23:25:00*5.23976*5.23475*5.23976*5.23232
08/08/2011 23:30:00*5.23475*5.232*5.23552*5.2308
08/08/2011 23:35:00*5.232*5.2321*5.23299*5.23056
08/08/2011 23:40:00*5.2321*5.2308*5.23338*5.23063
08/08/2011 23:45:00*5.2308*5.23354*5.2371*5.23041
08/08/2011 23:50:00*5.23354*5.2352*5.2353*5.23299
08/08/2011 23:55:00*5.2352*5.23854*5.23854*5.23468
08/09/2011 00:00:00*5.23854*5.23702*5.23854*5.2361
08/09/2011 00:05:00*5.23702*5.23799*5.2387*5.2362
08/09/2011 00:10:00*5.23799*5.23983*5.2418*5.23775
08/09/2011 00:15:00*5.23983*5.23814*5.2399*5.23758
08/09/2011 00:20:00*5.23814*5.2375*5.23902*5.2365
08/09/2011 00:25:00*5.2375*5.2363*5.23777*5.2363
08/09/2011 00:30:00*5.2363*5.23711*5.2381*5.2355
08/09/2011 00:35:00*5.23711*5.23238*5.23747*5.23238
08/09/2011 00:40:00*5.23238*5.23166*5.2331*5.2288
08/09/2011 00:45:00*5.23166*5.23626*5.2367*5.23089
08/09/2011 00:50:00*5.23626*5.23657*5.2374*5.23552
08/09/2011 00:55:00*5.23657*5.23512*5.23682*5.23512
08/09/2011 01:00:00*5.23512*5.23615*5.23615*5.2323
08/09/2011 01:05:00*5.23615*5.23321*5.23644*5.23321
08/09/2011 01:10:00*5.23321*5.2328*5.23372*5.22975
08/09/2011 01:15:00*5.2328*5.23361*5.23399*5.23228
08/09/2011 01:20:00*5.23361*5.23119*5.23396*5.23109
08/09/2011 01:25:00*5.23119*5.23142*5.23248*5.22815
08/09/2011 01:30:00*5.23142*5.22992*5.23161*5.22861
08/09/2011 01:35:00*5.22992*5.2302*5.2302*5.22803
08/09/2011 01:40:00*5.2302*5.22979*5.23132*5.2287
08/09/2011 01:45:00*5.22979*5.2299*5.2306*5.2283
08/09/2011 01:50:00*5.2299*5.2312*5.2321*5.2285
08/09/2011 01:55:00*5.2312*5.2322*5.2348*5.23056
08/09/2011 02:00:00*5.2322*5.23335*5.2335*5.2306
08/09/2011 02:05:00*5.23335*5.22887*5.2335*5.2281
08/09/2011 02:10:00*5.22887*5.23263*5.23336*5.22843
08/09/2011 02:15:00*5.23263*5.23461*5.2363*5.2313
08/09/2011 02:20:00*5.23461*5.24078*5.24078*5.23417
08/09/2011 02:25:00*5.24078*5.2413*5.24218*5.23793
08/09/2011 02:30:00*5.2413*5.23363*5.2413*5.23328
08/09/2011 02:35:00*5.23363*5.2323*5.23464*5.2308
08/09/2011 02:40:00*5.2323*5.2312*5.2331*5.2285
08/09/2011 02:45:00*5.2312*5.23034*5.23247*5.22833
08/09/2011 02:50:00*5.23034*5.22033*5.2326*5.2202
08/09/2011 02:55:00*5.22033*5.21973*5.2214*5.2192
08/09/2011 03:00:00*5.21973*5.21891*5.22041*5.21804
08/09/2011 03:05:00*5.21891*5.21922*5.22282*5.21786
08/09/2011 03:10:00*5.21922*5.2166*5.221*5.2154
08/09/2011 03:15:00*5.2166*5.21895*5.21895*5.21535
08/09/2011 03:20:00*5.21895*5.22686*5.22686*5.21694
08/09/2011 03:25:00*5.22686*5.22936*5.2302*5.22454
08/09/2011 03:30:00*5.22936*5.23215*5.233*5.2275
08/09/2011 03:35:00*5.23215*5.2337*5.2358*5.22885
08/09/2011 03:40:00*5.2337*5.23935*5.24083*5.2337
08/09/2011 03:45:00*5.23935*5.24066*5.2435*5.2375
08/09/2011 03:50:00*5.24066*5.23569*5.2409*5.2348
08/09/2011 03:55:00*5.23569*5.2404*5.2421*5.23569
08/09/2011 04:00:00*5.2404*5.24323*5.24456*5.2387
08/09/2011 04:05:00*5.24323*5.239*5.2436*5.2378
08/09/2011 04:10:00*5.239*5.23247*5.24151*5.23104
08/09/2011 04:15:00*5.23247*5.2343*5.23614*5.23012
08/09/2011 04:20:00*5.2343*5.23505*5.2374*5.23212
08/09/2011 04:25:00*5.23505*5.23734*5.24207*5.23505
08/09/2011 04:30:00*5.23734*5.2347*5.23948*5.23255
08/09/2011 04:35:00*5.2347*5.25118*5.25118*5.23365
08/09/2011 04:40:00*5.25118*5.24398*5.25118*5.24117
08/09/2011 04:45:00*5.24398*5.23575*5.24787*5.23532
08/09/2011 04:50:00*5.23575*5.23636*5.23723*5.23044
08/09/2011 04:55:00*5.23636*5.23557*5.2382*5.23424
08/09/2011 05:00:00*5.23557*5.23387*5.23557*5.2315
08/09/2011 05:05:00*5.23387*5.23742*5.24003*5.2304
08/09/2011 05:10:00*5.23742*5.23123*5.23742*5.23123
08/09/2011 05:15:00*5.23123*5.2336*5.23543*5.2307
08/09/2011 05:20:00*5.2336*5.2353*5.241*5.23203
08/09/2011 05:25:00*5.2353*5.2373*5.2397*5.23418
08/09/2011 05:30:00*5.2373*5.23297*5.2373*5.2318
08/09/2011 05:35:00*5.23297*5.2179*5.2367*5.2179
08/09/2011 05:40:00*5.2179*5.21997*5.21997*5.21315
08/09/2011 05:45:00*5.21997*5.21838*5.22273*5.2182
08/09/2011 05:50:00*5.21838*5.21538*5.22021*5.2142
08/09/2011 05:55:00*5.21538*5.22124*5.22149*5.2148
08/09/2011 06:00:00*5.22124*5.2233*5.2251*5.2194
08/09/2011 06:05:00*5.2233*5.2201*5.22393*5.2201
08/09/2011 06:10:00*5.2201*5.22296*5.22296*5.21719
08/09/2011 06:15:00*5.22296*5.21953*5.2267*5.21953
08/09/2011 06:20:00*5.21953*5.2233*5.22375*5.2195
08/09/2011 06:25:00*5.2233*5.2205*5.2233*5.2188
08/09/2011 06:30:00*5.2205*5.218*5.2205*5.2169
08/09/2011 06:35:00*5.218*5.22123*5.22123*5.2143
08/09/2011 06:40:00*5.22123*5.22537*5.22537*5.2195
08/09/2011 06:45:00*5.22537*5.22129*5.22625*5.22129
08/09/2011 06:50:00*5.22129*5.21654*5.2228*5.21407
08/09/2011 06:55:00*5.21654*5.22115*5.22284*5.21541
08/09/2011 07:00:00*5.22115*5.22049*5.22141*5.21799
08/09/2011 07:05:00*5.22049*5.2182*5.22049*5.21701
08/09/2011 07:10:00*5.2182*5.2228*5.22313*5.2182
08/09/2011 07:15:00*5.2228*5.22393*5.22393*5.22101
08/09/2011 07:20:00*5.22393*5.21982*5.22513*5.2198
08/09/2011 07:25:00*5.21982*5.22175*5.22295*5.21982
08/09/2011 07:30:00*5.22175*5.2219*5.2248*5.2217
08/09/2011 07:35:00*5.2219*5.22033*5.22268*5.2195
08/09/2011 07:40:00*5.22033*5.224*5.224*5.2201
08/09/2011 07:45:00*5.224*5.22708*5.22708*5.22177
08/09/2011 07:50:00*5.22708*5.22689*5.22974*5.2254
08/09/2011 07:55:00*5.22689*5.2256*5.22727*5.22384
08/09/2011 08:00:00*5.2256*5.2231*5.228*5.22304
08/09/2011 08:05:00*5.2231*5.2206*5.2231*5.22027
08/09/2011 08:10:00*5.2206*5.22094*5.22372*5.22022
08/09/2011 08:15:00*5.22094*5.222*5.22481*5.22094
08/09/2011 08:20:00*5.222*5.2209*5.22344*5.2208
08/09/2011 08:25:00*5.2209*5.2218*5.2221*5.2171
08/09/2011 08:30:00*5.2218*5.22224*5.2233*5.22008
08/09/2011 08:35:00*5.22224*5.2205*5.22515*5.2203
08/09/2011 08:40:00*5.2205*5.21672*5.22156*5.21651
08/09/2011 08:45:00*5.21672*5.2201*5.22041*5.21557
08/09/2011 08:50:00*5.2201*5.2217*5.22173*5.2188
08/09/2011 08:55:00*5.2217*5.22201*5.22201*5.21876
08/09/2011 09:00:00*5.22201*5.222*5.22328*5.21941
08/09/2011 09:05:00*5.222*5.2247*5.22672*5.222
08/09/2011 09:10:00*5.2247*5.2254*5.22584*5.2235
08/09/2011 09:15:00*5.2254*5.2227*5.2254*5.2227
08/09/2011 09:20:00*5.2227*5.22212*5.22295*5.2212
08/09/2011 09:25:00*5.22212*5.22221*5.2237*5.2219
08/09/2011 09:30:00*5.22221*5.22275*5.22329*5.2214
08/09/2011 09:35:00*5.22275*5.22394*5.22524*5.22197
08/09/2011 09:40:00*5.22394*5.22485*5.2256*5.2217
08/09/2011 09:45:00*5.22485*5.2327*5.23556*5.22469
08/09/2011 09:50:00*5.2327*5.228*5.2327*5.22699
08/09/2011 09:55:00*5.228*5.2268*5.22882*5.2252
08/09/2011 10:00:00*5.2268*5.22829*5.22829*5.22525
08/09/2011 10:05:00*5.22829*5.2271*5.22926*5.22472
08/09/2011 10:10:00*5.2271*5.2306*5.23203*5.22619
08/09/2011 10:15:00*5.2306*5.2254*5.23118*5.22483
08/09/2011 10:20:00*5.2254*5.2264*5.22824*5.2242
08/09/2011 10:25:00*5.2264*5.22711*5.2283*5.2259
08/09/2011 10:30:00*5.22711*5.22741*5.2304*5.2264
08/09/2011 10:35:00*5.22741*5.22589*5.22741*5.22563
08/09/2011 10:40:00*5.22589*5.2315*5.23166*5.22589
08/09/2011 10:45:00*5.2315*5.2306*5.23294*5.2299
08/09/2011 10:50:00*5.2306*5.2326*5.2326*5.22728
08/09/2011 10:55:00*5.2326*5.236*5.23699*5.2305
08/09/2011 11:00:00*5.236*5.2392*5.2401*5.236
08/09/2011 11:05:00*5.2392*5.24211*5.2429*5.2392
08/09/2011 11:10:00*5.24211*5.23738*5.24211*5.23608
08/09/2011 11:15:00*5.23738*5.2411*5.2417*5.23738
08/09/2011 11:20:00*5.2411*5.24067*5.24144*5.2391
08/09/2011 11:25:00*5.24067*5.24373*5.24383*5.2397
08/09/2011 11:30:00*5.24373*5.24032*5.2451*5.24022
08/09/2011 11:35:00*5.24032*5.2363*5.24156*5.2363
08/09/2011 11:40:00*5.2363*5.23882*5.23882*5.23616
08/09/2011 11:45:00*5.23882*5.23867*5.2392*5.23765
08/09/2011 11:50:00*5.23867*5.23495*5.23885*5.2338
08/09/2011 11:55:00*5.23495*5.23263*5.23557*5.23159
08/09/2011 12:00:00*5.23263*5.23131*5.23377*5.22967
08/09/2011 12:05:00*5.23131*5.2297*5.23131*5.22568
08/09/2011 12:10:00*5.2297*5.22789*5.23115*5.22789
08/09/2011 12:15:00*5.22789*5.2317*5.23179*5.22702
08/09/2011 12:20:00*5.2317*5.22979*5.23294*5.228
08/09/2011 12:25:00*5.22979*5.23078*5.23256*5.22979
08/09/2011 12:30:00*5.23078*5.23207*5.2327*5.22997
08/09/2011 12:35:00*5.23207*5.2322*5.23336*5.23
08/09/2011 12:40:00*5.2322*5.2299*5.23242*5.22947
08/09/2011 12:45:00*5.2299*5.22937*5.23246*5.22937
08/09/2011 12:50:00*5.22937*5.2313*5.23158*5.22892
08/09/2011 12:55:00*5.2313*5.22786*5.23202*5.22786
08/09/2011 13:00:00*5.22786*5.23652*5.23652*5.22786
08/09/2011 13:05:00*5.23652*5.2356*5.239*5.23497
08/09/2011 13:10:00*5.2356*5.23374*5.23611*5.23345
08/09/2011 13:15:00*5.23374*5.23305*5.23438*5.23279
08/09/2011 13:20:00*5.23305*5.23362*5.2367*5.233
08/09/2011 13:25:00*5.23362*5.23498*5.23515*5.23282
08/09/2011 13:30:00*5.23498*5.234*5.23598*5.2333
08/09/2011 13:35:00*5.234*5.23384*5.23532*5.23318
08/09/2011 13:40:00*5.23384*5.23296*5.23384*5.23125
08/09/2011 13:45:00*5.23296*5.2325*5.23626*5.23241
08/09/2011 13:50:00*5.2325*5.23653*5.2371*5.2324
08/09/2011 13:55:00*5.23653*5.24099*5.2417*5.23559
08/09/2011 14:00:00*5.24099*5.23815*5.2413*5.23813
08/09/2011 14:05:00*5.23815*5.2412*5.2413*5.23742
08/09/2011 14:10:00*5.2412*5.23461*5.24151*5.23256
08/09/2011 14:15:00*5.23461*5.23369*5.23461*5.232
08/09/2011 14:20:00*5.23369*5.21449*5.23369*5.21436
08/09/2011 14:25:00*5.21449*5.22856*5.24333*5.2032
08/09/2011 14:30:00*5.22856*5.22114*5.22918*5.21507
08/09/2011 14:35:00*5.22114*5.2318*5.23373*5.22104
08/09/2011 14:40:00*5.2318*5.23215*5.23566*5.22743
08/09/2011 14:45:00*5.23215*5.238*5.2382*5.2267
08/09/2011 14:50:00*5.238*5.24443*5.2473*5.23735
08/09/2011 14:55:00*5.24443*5.24*5.24488*5.23483
08/09/2011 15:00:00*5.24*5.24146*5.24336*5.23772
08/09/2011 15:05:00*5.24146*5.23163*5.24461*5.23163
08/09/2011 15:10:00*5.23163*5.22447*5.23271*5.22288
08/09/2011 15:15:00*5.22447*5.22233*5.22482*5.21956
08/09/2011 15:20:00*5.22233*5.21572*5.2234*5.21267
08/09/2011 15:25:00*5.21572*5.22022*5.2226*5.21555
08/09/2011 15:30:00*5.22022*5.21033*5.22057*5.21033
08/09/2011 15:35:00*5.21033*5.21137*5.21321*5.20893
08/09/2011 15:40:00*5.21137*5.19853*5.21422*5.19853
08/09/2011 15:45:00*5.19853*5.19941*5.20428*5.19607
08/09/2011 15:50:00*5.19941*5.19997*5.19997*5.19312
08/09/2011 15:55:00*5.19997*5.19565*5.20142*5.1931
08/09/2011 16:00:00*5.19565*5.19664*5.19722*5.1931
08/09/2011 16:05:00*5.19664*5.19527*5.19675*5.19135
08/09/2011 16:10:00*5.1941*5.19518*5.1979*5.19326
08/09/2011 16:15:00*5.19518*5.19635*5.1983*5.19493
08/09/2011 16:20:00*5.19635*5.1961*5.1967*5.19375
08/09/2011 16:25:00*5.1961*5.189*5.1961*5.189
08/09/2011 16:30:00*5.189*5.18388*5.189*5.1834
08/09/2011 16:35:00*5.18388*5.1846*5.1854*5.18377
08/09/2011 16:40:00*5.1846*5.1839*5.1849*5.1831
08/09/2011 16:45:00*5.1839*5.18305*5.18391*5.18302
08/09/2011 16:50:00*5.18305*5.18527*5.18527*5.18305
08/09/2011 16:55:00*5.18527*5.18486*5.1865*5.18426
08/09/2011 17:00:00*5.18486*5.1822*5.1852*5.1822
