08/07/2011 17:05:00*5.21337*5.21337*5.21337*5.21337
08/07/2011 17:10:00*5.21337*5.21337*5.21337*5.21337
08/07/2011 17:15:00*5.21337*5.21337*5.21337*5.21337
08/07/2011 17:20:00*5.21337*5.17787*5.21337*5.1776
08/07/2011 17:25:00*5.17787*5.18366*5.18366*5.17787
08/07/2011 17:30:00*5.18366*5.1824*5.18366*5.18142
08/07/2011 17:35:00*5.1824*5.18014*5.18384*5.18014
08/07/2011 17:40:00*5.18014*5.1802*5.18101*5.18014
08/07/2011 17:45:00*5.1802*5.18033*5.1806*5.1802
08/07/2011 17:50:00*5.18033*5.17852*5.18042*5.17852
08/07/2011 17:55:00*5.17852*5.1761*5.17888*5.1761
08/07/2011 18:00:00*5.1761*5.1761*5.1761*5.1761
08/07/2011 18:05:00*5.1761*5.18998*5.18998*5.1761
08/07/2011 18:10:00*5.18998*5.19*5.19*5.18998
08/07/2011 18:15:00*5.19*5.19324*5.1938*5.19
08/07/2011 18:20:00*5.19324*5.1992*5.1992*5.19324
08/07/2011 18:25:00*5.1992*5.20097*5.20097*5.1987
08/07/2011 18:30:00*5.20097*5.1975*5.20097*5.1975
08/07/2011 18:35:00*5.1975*5.2007*5.2007*5.1975
08/07/2011 18:40:00*5.2007*5.20322*5.2063*5.2007
08/07/2011 18:45:00*5.20322*5.1994*5.20322*5.1994
08/07/2011 18:50:00*5.1994*5.2023*5.2023*5.1985
08/07/2011 18:55:00*5.2023*5.2041*5.2048*5.2023
08/07/2011 19:00:00*5.2041*5.21138*5.212*5.2035
08/07/2011 19:05:00*5.21138*5.2065*5.21138*5.2052
08/07/2011 19:10:00*5.2065*5.1985*5.2065*5.1985
08/07/2011 19:15:00*5.1985*5.1985*5.20038*5.1951
08/07/2011 19:20:00*5.1985*5.19941*5.1997*5.19596
08/07/2011 19:25:00*5.19941*5.1978*5.2004*5.1978
08/07/2011 19:30:00*5.1978*5.2045*5.2045*5.1978
08/07/2011 19:35:00*5.2045*5.20504*5.2098*5.20325
08/07/2011 19:40:00*5.20504*5.2022*5.20504*5.2017
08/07/2011 19:45:00*5.2022*5.20376*5.20386*5.2022
08/07/2011 19:50:00*5.20376*5.20322*5.2041*5.20187
08/07/2011 19:55:00*5.20322*5.2049*5.20624*5.20068
08/07/2011 20:00:00*5.2049*5.20504*5.2058*5.20267
08/07/2011 20:05:00*5.20504*5.207*5.2112*5.20504
08/07/2011 20:10:00*5.207*5.20203*5.207*5.20203
08/07/2011 20:15:00*5.20203*5.2034*5.20803*5.20203
08/07/2011 20:20:00*5.2034*5.2032*5.2068*5.2029
08/07/2011 20:25:00*5.2032*5.20338*5.2038*5.2023
08/07/2011 20:30:00*5.20338*5.20431*5.20431*5.2025
08/07/2011 20:35:00*5.20431*5.2015*5.20436*5.19803
08/07/2011 20:40:00*5.2015*5.2028*5.2028*5.20048
08/07/2011 20:45:00*5.2028*5.1997*5.2034*5.1981
08/07/2011 20:50:00*5.1997*5.1993*5.202*5.1991
08/07/2011 20:55:00*5.1993*5.2006*5.20071*5.1979
08/07/2011 21:00:00*5.2006*5.1989*5.20111*5.1981
08/07/2011 21:05:00*5.1989*5.1966*5.2*5.1966
08/07/2011 21:10:00*5.1966*5.1955*5.1975*5.1939
08/07/2011 21:15:00*5.1955*5.19006*5.1955*5.1879
08/07/2011 21:20:00*5.19006*5.1845*5.19006*5.1803
08/07/2011 21:25:00*5.1845*5.1866*5.1873*5.1843
08/07/2011 21:30:00*5.1866*5.1867*5.1867*5.1829
08/07/2011 21:35:00*5.1867*5.18851*5.1893*5.1867
08/07/2011 21:40:00*5.18851*5.1866*5.189*5.1854
08/07/2011 21:45:00*5.1866*5.1869*5.1873*5.18432
08/07/2011 21:50:00*5.1869*5.1873*5.1887*5.1866
08/07/2011 21:55:00*5.1873*5.1892*5.1918*5.1873
08/07/2011 22:00:00*5.1892*5.1898*5.191*5.18823
08/07/2011 22:05:00*5.1898*5.1947*5.1953*5.1898
08/07/2011 22:10:00*5.1947*5.19357*5.1951*5.1927
08/07/2011 22:15:00*5.19357*5.1944*5.195*5.1916
08/07/2011 22:20:00*5.1944*5.1956*5.1956*5.1942
08/07/2011 22:25:00*5.1956*5.1956*5.1988*5.19517
08/07/2011 22:30:00*5.1956*5.1931*5.1964*5.1931
08/07/2011 22:35:00*5.1931*5.196*5.196*5.1924
08/07/2011 22:40:00*5.196*5.1936*5.1968*5.1932
08/07/2011 22:45:00*5.1936*5.1944*5.195*5.1931
08/07/2011 22:50:00*5.1944*5.19575*5.1974*5.1944
08/07/2011 22:55:00*5.19575*5.19502*5.19614*5.1942
08/07/2011 23:00:00*5.19502*5.19938*5.19938*5.19502
08/07/2011 23:05:00*5.19938*5.2008*5.20086*5.1987
08/07/2011 23:10:00*5.2008*5.19903*5.20219*5.19778
08/07/2011 23:15:00*5.19903*5.1961*5.19922*5.19505
08/07/2011 23:20:00*5.1961*5.19571*5.19756*5.19571
08/07/2011 23:25:00*5.19571*5.1959*5.1972*5.19571
08/07/2011 23:30:00*5.1959*5.1957*5.1971*5.1957
08/07/2011 23:35:00*5.1957*5.19922*5.19922*5.1957
08/07/2011 23:40:00*5.19922*5.19901*5.20086*5.19872
08/07/2011 23:45:00*5.19901*5.19938*5.1997*5.19796
08/07/2011 23:50:00*5.19938*5.2021*5.20253*5.19938
08/07/2011 23:55:00*5.2021*5.2056*5.2065*5.2021
08/08/2011 00:00:00*5.2056*5.2017*5.2061*5.2012
08/08/2011 00:05:00*5.2017*5.2043*5.2075*5.2017
08/08/2011 00:10:00*5.2043*5.20467*5.2052*5.20327
08/08/2011 00:15:00*5.20467*5.2026*5.2048*5.20167
08/08/2011 00:20:00*5.2026*5.20222*5.20406*5.20203
08/08/2011 00:25:00*5.20222*5.206*5.2065*5.20222
08/08/2011 00:30:00*5.206*5.2069*5.20781*5.20471
08/08/2011 00:35:00*5.2069*5.2018*5.2069*5.1995
08/08/2011 00:40:00*5.2018*5.2028*5.2029*5.2002
08/08/2011 00:45:00*5.2028*5.20484*5.2061*5.2028
08/08/2011 00:50:00*5.20484*5.2032*5.2051*5.20119
08/08/2011 00:55:00*5.2032*5.2054*5.20626*5.20316
08/08/2011 01:00:00*5.2054*5.20037*5.2054*5.2001
08/08/2011 01:05:00*5.20037*5.2002*5.20145*5.1981
08/08/2011 01:10:00*5.2002*5.20088*5.2028*5.1996
08/08/2011 01:15:00*5.20088*5.2016*5.20167*5.19876
08/08/2011 01:20:00*5.2016*5.1989*5.2024*5.1983
08/08/2011 01:25:00*5.1989*5.19789*5.1996*5.19525
08/08/2011 01:30:00*5.19789*5.1961*5.19789*5.1941
08/08/2011 01:35:00*5.1961*5.1907*5.1961*5.1906
08/08/2011 01:40:00*5.1907*5.1915*5.19249*5.1899
08/08/2011 01:45:00*5.1915*5.19499*5.19546*5.1883
08/08/2011 01:50:00*5.19499*5.19535*5.19535*5.19142
08/08/2011 01:55:00*5.19535*5.1951*5.19535*5.19383
08/08/2011 02:00:00*5.1951*5.1942*5.19528*5.19289
08/08/2011 02:05:00*5.1942*5.2007*5.2032*5.1942
08/08/2011 02:10:00*5.2007*5.19541*5.20106*5.1918
08/08/2011 02:15:00*5.19541*5.19378*5.1993*5.19378
08/08/2011 02:20:00*5.19378*5.1892*5.1959*5.18857
08/08/2011 02:25:00*5.1892*5.1849*5.1906*5.1849
08/08/2011 02:30:00*5.1849*5.18547*5.18703*5.18071
08/08/2011 02:35:00*5.18547*5.19*5.19*5.18341
08/08/2011 02:40:00*5.19*5.18315*5.19027*5.18315
08/08/2011 02:45:00*5.18315*5.18536*5.18665*5.18192
08/08/2011 02:50:00*5.18536*5.18969*5.1917*5.185
08/08/2011 02:55:00*5.18969*5.18115*5.19183*5.18115
08/08/2011 03:00:00*5.18115*5.18492*5.18492*5.18069
08/08/2011 03:05:00*5.18492*5.17595*5.18695*5.17534
08/08/2011 03:10:00*5.17595*5.17483*5.17778*5.17277
08/08/2011 03:15:00*5.17483*5.17897*5.1818*5.17243
08/08/2011 03:20:00*5.17897*5.17754*5.1813*5.17735
08/08/2011 03:25:00*5.17754*5.1793*5.18074*5.1771
08/08/2011 03:30:00*5.1793*5.17958*5.18106*5.17517
08/08/2011 03:35:00*5.17958*5.18557*5.18618*5.17886
08/08/2011 03:40:00*5.18557*5.1824*5.18557*5.18189
08/08/2011 03:45:00*5.1824*5.18156*5.18465*5.1814
08/08/2011 03:50:00*5.18156*5.18668*5.18668*5.18037
08/08/2011 03:55:00*5.18668*5.18905*5.18945*5.1857
08/08/2011 04:00:00*5.18905*5.1892*5.1899*5.18549
08/08/2011 04:05:00*5.1892*5.19186*5.19268*5.18855
08/08/2011 04:10:00*5.19186*5.1926*5.19338*5.1893
08/08/2011 04:15:00*5.1926*5.1982*5.19968*5.1926
08/08/2011 04:20:00*5.1982*5.1984*5.1988*5.19681
08/08/2011 04:25:00*5.1984*5.18856*5.1984*5.18838
08/08/2011 04:30:00*5.18856*5.1918*5.1923*5.18856
08/08/2011 04:35:00*5.1918*5.19072*5.19214*5.18899
08/08/2011 04:40:00*5.19072*5.195*5.1952*5.1903
08/08/2011 04:45:00*5.195*5.19434*5.195*5.19191
08/08/2011 04:50:00*5.19434*5.19376*5.19472*5.19046
08/08/2011 04:55:00*5.19376*5.19339*5.1954*5.19206
08/08/2011 05:00:00*5.19339*5.1961*5.1971*5.19313
08/08/2011 05:05:00*5.1961*5.1933*5.19783*5.1933
08/08/2011 05:10:00*5.1933*5.1956*5.1956*5.1919
08/08/2011 05:15:00*5.1956*5.20043*5.20081*5.194
08/08/2011 05:20:00*5.20043*5.2036*5.2043*5.198
08/08/2011 05:25:00*5.2036*5.2039*5.20401*5.2018
08/08/2011 05:30:00*5.2039*5.20837*5.21075*5.2039
08/08/2011 05:35:00*5.20837*5.20845*5.21152*5.2077
08/08/2011 05:40:00*5.20845*5.2093*5.2093*5.20542
08/08/2011 05:45:00*5.2093*5.2175*5.2194*5.2075
08/08/2011 05:50:00*5.2175*5.22372*5.224*5.2163
08/08/2011 05:55:00*5.22372*5.22902*5.22902*5.22288
08/08/2011 06:00:00*5.22902*5.2247*5.2295*5.2236
08/08/2011 06:05:00*5.2247*5.2194*5.2247*5.2194
08/08/2011 06:10:00*5.2194*5.22474*5.22529*5.2192
08/08/2011 06:15:00*5.22474*5.22623*5.2278*5.22219
08/08/2011 06:20:00*5.22623*5.2263*5.227*5.22436
08/08/2011 06:25:00*5.2263*5.22413*5.2272*5.22324
08/08/2011 06:30:00*5.22413*5.2223*5.22525*5.2216
08/08/2011 06:35:00*5.2223*5.2207*5.22255*5.21839
08/08/2011 06:40:00*5.2207*5.2186*5.2217*5.21831
08/08/2011 06:45:00*5.2186*5.2188*5.2202*5.218
08/08/2011 06:50:00*5.2188*5.22121*5.22219*5.21797
08/08/2011 06:55:00*5.22121*5.22155*5.22181*5.2192
08/08/2011 07:00:00*5.22155*5.22062*5.22157*5.21864
08/08/2011 07:05:00*5.22062*5.2245*5.22501*5.2196
08/08/2011 07:10:00*5.2245*5.22254*5.225*5.22232
08/08/2011 07:15:00*5.22254*5.2225*5.22303*5.22053
08/08/2011 07:20:00*5.2225*5.21968*5.2234*5.21944
08/08/2011 07:25:00*5.21968*5.2187*5.21971*5.21603
08/08/2011 07:30:00*5.2187*5.22031*5.22222*5.21822
08/08/2011 07:35:00*5.22031*5.22543*5.22591*5.22031
08/08/2011 07:40:00*5.22543*5.22602*5.22899*5.2247
08/08/2011 07:45:00*5.22602*5.2367*5.2367*5.2244
08/08/2011 07:50:00*5.2367*5.2402*5.24092*5.23539
08/08/2011 07:55:00*5.2402*5.23781*5.2434*5.23781
08/08/2011 08:00:00*5.23781*5.2374*5.24012*5.2371
08/08/2011 08:05:00*5.2374*5.2336*5.23845*5.2332
08/08/2011 08:10:00*5.2336*5.23336*5.2342*5.2314
08/08/2011 08:15:00*5.23336*5.2367*5.2367*5.2325
08/08/2011 08:20:00*5.2367*5.23545*5.2383*5.23545
08/08/2011 08:25:00*5.23545*5.23465*5.23642*5.2333
08/08/2011 08:30:00*5.23465*5.2374*5.2375*5.23373
08/08/2011 08:35:00*5.2374*5.24548*5.24586*5.2374
08/08/2011 08:40:00*5.24548*5.243*5.2464*5.24293
08/08/2011 08:45:00*5.243*5.2404*5.2433*5.2381
08/08/2011 08:50:00*5.2404*5.25022*5.25022*5.2396
08/08/2011 08:55:00*5.25022*5.24807*5.25173*5.24619
08/08/2011 09:00:00*5.24807*5.2537*5.2542*5.2476
08/08/2011 09:05:00*5.2537*5.2559*5.25993*5.25297
08/08/2011 09:10:00*5.2559*5.2527*5.2559*5.2515
08/08/2011 09:15:00*5.2527*5.25035*5.2527*5.2493
08/08/2011 09:20:00*5.25035*5.2511*5.25565*5.25035
08/08/2011 09:25:00*5.2511*5.25349*5.254*5.2511
08/08/2011 09:30:00*5.25349*5.2591*5.25928*5.25275
08/08/2011 09:35:00*5.2591*5.25609*5.2627*5.25583
08/08/2011 09:40:00*5.25609*5.25165*5.25847*5.25013
08/08/2011 09:45:00*5.25165*5.25392*5.25557*5.2501
08/08/2011 09:50:00*5.25392*5.25246*5.2565*5.25092
08/08/2011 09:55:00*5.25246*5.25388*5.25561*5.25041
08/08/2011 10:00:00*5.25388*5.25168*5.25516*5.25168
08/08/2011 10:05:00*5.25168*5.2551*5.2551*5.25033
08/08/2011 10:10:00*5.2551*5.2529*5.2558*5.2515
08/08/2011 10:15:00*5.2529*5.2575*5.25862*5.2529
08/08/2011 10:20:00*5.2575*5.25562*5.25841*5.25562
08/08/2011 10:25:00*5.25562*5.25598*5.25763*5.25461
08/08/2011 10:30:00*5.25598*5.26092*5.26092*5.25424
08/08/2011 10:35:00*5.26092*5.26651*5.27038*5.25978
08/08/2011 10:40:00*5.26651*5.26353*5.26817*5.26353
08/08/2011 10:45:00*5.26353*5.2563*5.26363*5.25398
08/08/2011 10:50:00*5.2563*5.2571*5.25846*5.25593
08/08/2011 10:55:00*5.2571*5.2503*5.25768*5.24679
08/08/2011 11:00:00*5.2503*5.24885*5.25049*5.24702
08/08/2011 11:05:00*5.24885*5.24224*5.2507*5.24224
08/08/2011 11:10:00*5.24224*5.23657*5.24224*5.23621
08/08/2011 11:15:00*5.23657*5.23544*5.23725*5.23392
08/08/2011 11:20:00*5.23544*5.2395*5.24145*5.23544
08/08/2011 11:25:00*5.2395*5.24258*5.24258*5.23934
08/08/2011 11:30:00*5.24258*5.24211*5.2451*5.2416
08/08/2011 11:35:00*5.24211*5.24187*5.24514*5.24167
08/08/2011 11:40:00*5.24187*5.2392*5.24265*5.2392
08/08/2011 11:45:00*5.2392*5.23665*5.2392*5.2358
08/08/2011 11:50:00*5.23665*5.2337*5.23665*5.23221
08/08/2011 11:55:00*5.2337*5.2335*5.2365*5.23261
08/08/2011 12:00:00*5.2335*5.23081*5.2337*5.23019
08/08/2011 12:05:00*5.23081*5.23247*5.23247*5.2276
08/08/2011 12:10:00*5.23247*5.23994*5.23997*5.23236
08/08/2011 12:15:00*5.23994*5.2393*5.24035*5.237
08/08/2011 12:20:00*5.2393*5.24513*5.2455*5.239
08/08/2011 12:25:00*5.24513*5.2415*5.24821*5.24101
08/08/2011 12:30:00*5.2415*5.2472*5.2477*5.2415
08/08/2011 12:35:00*5.2472*5.24755*5.24908*5.24447
08/08/2011 12:40:00*5.24755*5.2493*5.25094*5.24751
08/08/2011 12:45:00*5.2493*5.24777*5.2509*5.24659
08/08/2011 12:50:00*5.24777*5.24605*5.24976*5.24605
08/08/2011 12:55:00*5.24605*5.24025*5.24605*5.23997
08/08/2011 13:00:00*5.24025*5.23917*5.24101*5.23722
08/08/2011 13:05:00*5.23917*5.2405*5.24093*5.2379
08/08/2011 13:10:00*5.2405*5.2447*5.2457*5.23931
08/08/2011 13:15:00*5.2447*5.24655*5.24655*5.2432
08/08/2011 13:20:00*5.24655*5.245*5.24936*5.2432
08/08/2011 13:25:00*5.245*5.2458*5.2488*5.245
08/08/2011 13:30:00*5.2458*5.24511*5.2465*5.2442
08/08/2011 13:35:00*5.24511*5.2474*5.24774*5.24483
08/08/2011 13:40:00*5.2474*5.2497*5.25079*5.2471
08/08/2011 13:45:00*5.2497*5.24729*5.25*5.2457
08/08/2011 13:50:00*5.24729*5.2464*5.2507*5.2464
08/08/2011 13:55:00*5.2464*5.24522*5.24762*5.2418
08/08/2011 14:00:00*5.24522*5.24603*5.2467*5.24275
08/08/2011 14:05:00*5.24603*5.2393*5.2468*5.2392
08/08/2011 14:10:00*5.2393*5.2408*5.2425*5.2393
08/08/2011 14:15:00*5.2408*5.2464*5.2464*5.24019
08/08/2011 14:20:00*5.2464*5.2456*5.2517*5.2445
08/08/2011 14:25:00*5.2456*5.2529*5.2532*5.2455
08/08/2011 14:30:00*5.2529*5.25143*5.2572*5.25128
08/08/2011 14:35:00*5.25143*5.2424*5.2523*5.2424
08/08/2011 14:40:00*5.2424*5.2442*5.24582*5.2416
08/08/2011 14:45:00*5.2442*5.2415*5.2456*5.24053
08/08/2011 14:50:00*5.2415*5.2464*5.24684*5.24116
08/08/2011 14:55:00*5.2464*5.24633*5.2481*5.2441
08/08/2011 15:00:00*5.24633*5.2498*5.24987*5.24585
08/08/2011 15:05:00*5.2498*5.2475*5.251*5.2474
08/08/2011 15:10:00*5.2475*5.2442*5.2475*5.243
08/08/2011 15:15:00*5.2442*5.2412*5.24617*5.2403
08/08/2011 15:20:00*5.2412*5.24081*5.243*5.2379
08/08/2011 15:25:00*5.24081*5.23702*5.242*5.23601
08/08/2011 15:30:00*5.23702*5.24163*5.24213*5.23702
08/08/2011 15:35:00*5.24163*5.2428*5.24448*5.24052
08/08/2011 15:40:00*5.2428*5.2387*5.2436*5.23809
08/08/2011 15:45:00*5.2387*5.2406*5.24242*5.23748
08/08/2011 15:50:00*5.2406*5.24196*5.2449*5.2406
08/08/2011 15:55:00*5.24196*5.23903*5.24315*5.23853
08/08/2011 16:00:00*5.23903*5.24188*5.24253*5.23903
08/08/2011 16:05:00*5.24188*5.253*5.253*5.24109
08/08/2011 16:10:00*5.253*5.25294*5.25399*5.24972
08/08/2011 16:15:00*5.25294*5.25048*5.25294*5.25022
08/08/2011 16:20:00*5.25048*5.25103*5.25277*5.24881
08/08/2011 16:25:00*5.25103*5.25061*5.25211*5.25057
08/08/2011 16:30:00*5.25061*5.25199*5.25255*5.25061
08/08/2011 16:35:00*5.25199*5.25146*5.252*5.2508
08/08/2011 16:40:00*5.25146*5.25597*5.25681*5.2514
08/08/2011 16:45:00*5.25597*5.2542*5.2573*5.254
08/08/2011 16:50:00*5.2542*5.2552*5.2558*5.25385
08/08/2011 16:55:00*5.2552*5.25265*5.2552*5.25265
08/08/2011 17:00:00*5.25265*5.2535*5.2544*5.2519
