08/04/2011 17:05:00*5.28309*5.28189*5.28469*5.28189
08/04/2011 17:10:00*5.28189*5.28009*5.28189*5.27999
08/04/2011 17:15:00*5.28009*5.28031*5.28099*5.27889
08/04/2011 17:20:00*5.28031*5.27851*5.28119*5.27839
08/04/2011 17:25:00*5.27851*5.27819*5.27874*5.27655
08/04/2011 17:30:00*5.27819*5.27878*5.27971*5.27819
08/04/2011 17:35:00*5.27878*5.27899*5.27958*5.27849
08/04/2011 17:40:00*5.27899*5.27882*5.28005*5.27859
08/04/2011 17:45:00*5.27882*5.27808*5.27919*5.27773
08/04/2011 17:50:00*5.27808*5.28189*5.28189*5.27779
08/04/2011 17:55:00*5.28189*5.28137*5.28325*5.28048
08/04/2011 18:00:00*5.28137*5.28319*5.28419*5.28103
08/04/2011 18:05:00*5.28319*5.28319*5.28539*5.28249
08/04/2011 18:10:00*5.28319*5.28349*5.28359*5.28254
08/04/2011 18:15:00*5.28349*5.28423*5.28449*5.28336
08/04/2011 18:20:00*5.28423*5.28359*5.28445*5.28271
08/04/2011 18:25:00*5.28359*5.28102*5.28419*5.28064
08/04/2011 18:30:00*5.28102*5.28173*5.28319*5.28045
08/04/2011 18:35:00*5.28173*5.29119*5.29119*5.28173
08/04/2011 18:40:00*5.29119*5.29289*5.29379*5.29109
08/04/2011 18:45:00*5.29289*5.29374*5.29449*5.29193
08/04/2011 18:50:00*5.29374*5.29513*5.29547*5.29374
08/04/2011 18:55:00*5.29513*5.29439*5.29683*5.29439
08/04/2011 19:00:00*5.29439*5.29402*5.29439*5.29239
08/04/2011 19:05:00*5.29402*5.2944*5.29549*5.29402
08/04/2011 19:10:00*5.2944*5.29399*5.2953*5.29392
08/04/2011 19:15:00*5.29399*5.2976*5.29785*5.29394
08/04/2011 19:20:00*5.2976*5.29497*5.29789*5.29419
08/04/2011 19:25:00*5.29497*5.29419*5.29554*5.29339
08/04/2011 19:30:00*5.29419*5.29466*5.29489*5.29349
08/04/2011 19:35:00*5.29466*5.29479*5.29519*5.29389
08/04/2011 19:40:00*5.29479*5.29359*5.29479*5.29219
08/04/2011 19:45:00*5.29359*5.29109*5.29359*5.29109
08/04/2011 19:50:00*5.29109*5.28929*5.29109*5.28829
08/04/2011 19:55:00*5.28929*5.28759*5.28949*5.28739
08/04/2011 20:00:00*5.28759*5.29009*5.29009*5.28699
08/04/2011 20:05:00*5.29009*5.28939*5.29249*5.28489
08/04/2011 20:10:00*5.28939*5.29036*5.29169*5.28612
08/04/2011 20:15:00*5.29036*5.28889*5.29036*5.28759
08/04/2011 20:20:00*5.28889*5.28729*5.28889*5.28489
08/04/2011 20:25:00*5.28729*5.28315*5.28739*5.28315
08/04/2011 20:30:00*5.28315*5.28139*5.28315*5.28139
08/04/2011 20:35:00*5.28139*5.28489*5.28489*5.28139
08/04/2011 20:40:00*5.28489*5.28419*5.28549*5.28329
08/04/2011 20:45:00*5.28419*5.28339*5.28609*5.28303
08/04/2011 20:50:00*5.28339*5.28289*5.28519*5.28219
08/04/2011 20:55:00*5.28289*5.28689*5.28729*5.28289
08/04/2011 21:00:00*5.28689*5.28409*5.28689*5.28389
08/04/2011 21:05:00*5.28409*5.28489*5.28489*5.28259
08/04/2011 21:10:00*5.28489*5.28219*5.28565*5.28183
08/04/2011 21:15:00*5.28219*5.28539*5.28539*5.28129
08/04/2011 21:20:00*5.28539*5.28959*5.28959*5.28539
08/04/2011 21:25:00*5.28959*5.28659*5.28979*5.28589
08/04/2011 21:30:00*5.28659*5.28529*5.28659*5.28359
08/04/2011 21:35:00*5.28529*5.28533*5.28739*5.28368
08/04/2011 21:40:00*5.28533*5.28612*5.28627*5.28369
08/04/2011 21:45:00*5.28612*5.28398*5.28653*5.28364
08/04/2011 21:50:00*5.28398*5.28219*5.28439*5.28211
08/04/2011 21:55:00*5.28219*5.27889*5.28219*5.27717
08/04/2011 22:00:00*5.27889*5.27575*5.27889*5.27511
08/04/2011 22:05:00*5.27575*5.27929*5.27969*5.27575
08/04/2011 22:10:00*5.27929*5.27949*5.28019*5.27869
08/04/2011 22:15:00*5.27949*5.27579*5.28029*5.27549
08/04/2011 22:20:00*5.27579*5.27329*5.2761*5.27239
08/04/2011 22:25:00*5.27329*5.27212*5.27329*5.27149
08/04/2011 22:30:00*5.27212*5.27459*5.27492*5.27141
08/04/2011 22:35:00*5.27459*5.27477*5.27623*5.27409
08/04/2011 22:40:00*5.27477*5.27799*5.27889*5.27362
08/04/2011 22:45:00*5.27799*5.2761*5.27799*5.27551
08/04/2011 22:50:00*5.2761*5.27689*5.27701*5.27543
08/04/2011 22:55:00*5.27689*5.2724*5.27719*5.27189
08/04/2011 23:00:00*5.2724*5.27479*5.27659*5.2724
08/04/2011 23:05:00*5.27479*5.27851*5.27989*5.27479
08/04/2011 23:10:00*5.27851*5.27869*5.27949*5.27851
08/04/2011 23:15:00*5.27869*5.2799*5.2799*5.27819
08/04/2011 23:20:00*5.2799*5.28059*5.28151*5.2799
08/04/2011 23:25:00*5.28059*5.28219*5.28259*5.27889
08/04/2011 23:30:00*5.28219*5.28209*5.28219*5.28089
08/04/2011 23:35:00*5.28209*5.28349*5.28489*5.28209
08/04/2011 23:40:00*5.28349*5.28409*5.28409*5.28209
08/04/2011 23:45:00*5.28409*5.28309*5.28409*5.28269
08/04/2011 23:50:00*5.28309*5.28249*5.28419*5.28249
08/04/2011 23:55:00*5.28249*5.28569*5.28569*5.28234
08/05/2011 00:00:00*5.28569*5.28359*5.28639*5.28249
08/05/2011 00:05:00*5.28359*5.28399*5.28629*5.28346
08/05/2011 00:10:00*5.28399*5.27839*5.28419*5.27839
08/05/2011 00:15:00*5.27839*5.27879*5.27879*5.2757
08/05/2011 00:20:00*5.27879*5.27452*5.27879*5.27409
08/05/2011 00:25:00*5.27452*5.27537*5.27609*5.27305
08/05/2011 00:30:00*5.27537*5.27529*5.27579*5.27466
08/05/2011 00:35:00*5.27529*5.27589*5.27724*5.27449
08/05/2011 00:40:00*5.27589*5.27542*5.27689*5.27542
08/05/2011 00:45:00*5.27542*5.27915*5.28415*5.27542
08/05/2011 00:50:00*5.27915*5.27709*5.27929*5.27399
08/05/2011 00:55:00*5.27709*5.27349*5.2804*5.27279
08/05/2011 01:00:00*5.27349*5.27809*5.27809*5.27229
08/05/2011 01:05:00*5.27809*5.27609*5.27809*5.27469
08/05/2011 01:10:00*5.27609*5.27529*5.27729*5.27529
08/05/2011 01:15:00*5.27529*5.27873*5.27907*5.27453
08/05/2011 01:20:00*5.27873*5.27789*5.27899*5.27669
08/05/2011 01:25:00*5.27789*5.27808*5.27899*5.2767
08/05/2011 01:30:00*5.27808*5.27795*5.27869*5.27639
08/05/2011 01:35:00*5.27795*5.2752*5.27795*5.27369
08/05/2011 01:40:00*5.2752*5.27511*5.27522*5.27249
08/05/2011 01:45:00*5.27511*5.27585*5.27659*5.27455
08/05/2011 01:50:00*5.27585*5.27379*5.27585*5.27379
08/05/2011 01:55:00*5.27379*5.27331*5.27522*5.27216
08/05/2011 02:00:00*5.27331*5.27377*5.27479*5.27185
08/05/2011 02:05:00*5.27377*5.27963*5.28027*5.27377
08/05/2011 02:10:00*5.27963*5.28525*5.28527*5.27944
08/05/2011 02:15:00*5.28525*5.28641*5.28975*5.2848
08/05/2011 02:20:00*5.28641*5.28587*5.28811*5.28405
08/05/2011 02:25:00*5.28587*5.28615*5.28849*5.2856
08/05/2011 02:30:00*5.28615*5.29028*5.29094*5.28615
08/05/2011 02:35:00*5.29028*5.28623*5.29158*5.28623
08/05/2011 02:40:00*5.28623*5.28197*5.28683*5.28172
08/05/2011 02:45:00*5.28197*5.28853*5.28853*5.28197
08/05/2011 02:50:00*5.28853*5.2861*5.28879*5.28445
08/05/2011 02:55:00*5.2861*5.28579*5.28829*5.28549
08/05/2011 03:00:00*5.28579*5.28509*5.2873*5.28509
08/05/2011 03:05:00*5.28509*5.28211*5.28634*5.28134
08/05/2011 03:10:00*5.28211*5.27025*5.28211*5.26371
08/05/2011 03:15:00*5.27025*5.26995*5.27037*5.26729
08/05/2011 03:20:00*5.26995*5.27148*5.2719*5.26789
08/05/2011 03:25:00*5.27148*5.26859*5.27723*5.26753
08/05/2011 03:30:00*5.26859*5.26039*5.27097*5.25861
08/05/2011 03:35:00*5.26039*5.25929*5.26138*5.25699
08/05/2011 03:40:00*5.25929*5.2655*5.26739*5.25861
08/05/2011 03:45:00*5.2655*5.26379*5.26576*5.25959
08/05/2011 03:50:00*5.26379*5.25696*5.26609*5.2564
08/05/2011 03:55:00*5.25696*5.2578*5.26046*5.25659
08/05/2011 04:00:00*5.2578*5.25944*5.26132*5.25629
08/05/2011 04:05:00*5.25944*5.2669*5.26693*5.25799
08/05/2011 04:10:00*5.2669*5.26347*5.26699*5.26343
08/05/2011 04:15:00*5.26347*5.26619*5.26659*5.26169
08/05/2011 04:20:00*5.26619*5.2639*5.26653*5.26339
08/05/2011 04:25:00*5.2639*5.26831*5.26869*5.2639
08/05/2011 04:30:00*5.26831*5.26959*5.2702*5.26639
08/05/2011 04:35:00*5.26959*5.26919*5.27189*5.26542
08/05/2011 04:40:00*5.26919*5.26188*5.26967*5.25964
08/05/2011 04:45:00*5.26188*5.26075*5.26189*5.25861
08/05/2011 04:50:00*5.26075*5.26242*5.26393*5.26032
08/05/2011 04:55:00*5.26242*5.25999*5.26242*5.25869
08/05/2011 05:00:00*5.25999*5.26521*5.2653*5.25999
08/05/2011 05:05:00*5.26521*5.26411*5.26639*5.25992
08/05/2011 05:10:00*5.26411*5.25841*5.26411*5.25679
08/05/2011 05:15:00*5.25841*5.26181*5.26181*5.25359
08/05/2011 05:20:00*5.26181*5.25824*5.26213*5.25776
08/05/2011 05:25:00*5.25824*5.25819*5.26013*5.25629
08/05/2011 05:30:00*5.25819*5.25849*5.26002*5.25649
08/05/2011 05:35:00*5.25849*5.26309*5.26339*5.25849
08/05/2011 05:40:00*5.26309*5.26609*5.26639*5.26309
08/05/2011 05:45:00*5.26609*5.26579*5.2664*5.2643
08/05/2011 05:50:00*5.26579*5.27045*5.27069*5.26571
08/05/2011 05:55:00*5.27045*5.27039*5.27069*5.26698
08/05/2011 06:00:00*5.27039*5.27009*5.27081*5.26749
08/05/2011 06:05:00*5.27009*5.26909*5.27219*5.26909
08/05/2011 06:10:00*5.26909*5.26479*5.26909*5.26479
08/05/2011 06:15:00*5.26479*5.2643*5.2662*5.26395
08/05/2011 06:20:00*5.2643*5.26189*5.26501*5.2608
08/05/2011 06:25:00*5.26189*5.26067*5.26196*5.25839
08/05/2011 06:30:00*5.26067*5.26299*5.2633*5.26009
08/05/2011 06:35:00*5.26299*5.25969*5.26419*5.25969
08/05/2011 06:40:00*5.25969*5.26182*5.26381*5.25909
08/05/2011 06:45:00*5.26182*5.25664*5.26182*5.25449
08/05/2011 06:50:00*5.25664*5.26094*5.26128*5.25515
08/05/2011 06:55:00*5.26094*5.26111*5.26239*5.25989
08/05/2011 07:00:00*5.26111*5.25805*5.26111*5.25627
08/05/2011 07:05:00*5.25805*5.25639*5.25909*5.25539
08/05/2011 07:10:00*5.25639*5.25679*5.25949*5.25634
08/05/2011 07:15:00*5.25679*5.25719*5.25729*5.25449
08/05/2011 07:20:00*5.25719*5.25697*5.25799*5.25529
08/05/2011 07:25:00*5.25697*5.25769*5.25869*5.25656
08/05/2011 07:30:00*5.25769*5.25539*5.25899*5.25496
08/05/2011 07:35:00*5.25539*5.26106*5.26119*5.25473
08/05/2011 07:40:00*5.26106*5.26102*5.26228*5.26031
08/05/2011 07:45:00*5.26102*5.26369*5.26373*5.25999
08/05/2011 07:50:00*5.26369*5.26319*5.26699*5.26239
08/05/2011 07:55:00*5.26319*5.26119*5.26379*5.26062
08/05/2011 08:00:00*5.26119*5.26049*5.26469*5.25989
08/05/2011 08:05:00*5.26049*5.25989*5.26079*5.25949
08/05/2011 08:10:00*5.25989*5.26329*5.26329*5.25964
08/05/2011 08:15:00*5.26329*5.2608*5.26339*5.25829
08/05/2011 08:20:00*5.2608*5.25579*5.26106*5.25579
08/05/2011 08:25:00*5.25579*5.25159*5.25642*5.25159
08/05/2011 08:30:00*5.25159*5.253*5.25434*5.24969
08/05/2011 08:35:00*5.253*5.25846*5.25846*5.24146
08/05/2011 08:40:00*5.25846*5.25751*5.25846*5.25404
08/05/2011 08:45:00*5.25751*5.26959*5.26959*5.25751
08/05/2011 08:50:00*5.26959*5.26539*5.26959*5.26539
08/05/2011 08:55:00*5.26539*5.26179*5.26718*5.26009
08/05/2011 09:00:00*5.26179*5.25889*5.26249*5.25684
08/05/2011 09:05:00*5.25889*5.26019*5.26239*5.25753
08/05/2011 09:10:00*5.26019*5.25679*5.26029*5.25679
08/05/2011 09:15:00*5.25679*5.25049*5.25839*5.25049
08/05/2011 09:20:00*5.25049*5.25049*5.25319*5.25049
08/05/2011 09:25:00*5.25049*5.23899*5.25079*5.23862
08/05/2011 09:30:00*5.23899*5.23949*5.24159*5.23869
08/05/2011 09:35:00*5.23949*5.23639*5.24009*5.23359
08/05/2011 09:40:00*5.23639*5.24007*5.24329*5.23639
08/05/2011 09:45:00*5.24007*5.24497*5.24599*5.23998
08/05/2011 09:50:00*5.24497*5.24851*5.24856*5.24439
08/05/2011 09:55:00*5.24851*5.25719*5.25719*5.24851
08/05/2011 10:00:00*5.25719*5.24939*5.25719*5.24749
08/05/2011 10:05:00*5.24939*5.24993*5.25108*5.24709
08/05/2011 10:10:00*5.24993*5.24409*5.25119*5.24389
08/05/2011 10:15:00*5.24409*5.24443*5.24779*5.24159
08/05/2011 10:20:00*5.24443*5.24184*5.24511*5.23869
08/05/2011 10:25:00*5.24184*5.23694*5.24184*5.23579
08/05/2011 10:30:00*5.23694*5.2383*5.2383*5.23388
08/05/2011 10:35:00*5.2383*5.23751*5.24054*5.23719
08/05/2011 10:40:00*5.23751*5.2392*5.24141*5.23751
08/05/2011 10:45:00*5.2392*5.24276*5.24289*5.23894
08/05/2011 10:50:00*5.24276*5.24549*5.2492*5.24276
08/05/2011 10:55:00*5.24549*5.24719*5.2485*5.24436
08/05/2011 11:00:00*5.24719*5.24868*5.25029*5.24719
08/05/2011 11:05:00*5.24868*5.24814*5.24868*5.24432
08/05/2011 11:10:00*5.24814*5.2466*5.24991*5.24621
08/05/2011 11:15:00*5.2466*5.24989*5.25009*5.24609
08/05/2011 11:20:00*5.24989*5.2567*5.2575*5.24989
08/05/2011 11:25:00*5.2567*5.25614*5.25768*5.25503
08/05/2011 11:30:00*5.25614*5.24846*5.25614*5.24724
08/05/2011 11:35:00*5.24846*5.25002*5.25144*5.24723
08/05/2011 11:40:00*5.25002*5.25199*5.2525*5.24789
08/05/2011 11:45:00*5.25199*5.25309*5.25645*5.25199
08/05/2011 11:50:00*5.25309*5.26179*5.26213*5.25309
08/05/2011 11:55:00*5.26179*5.25847*5.26179*5.25729
08/05/2011 12:00:00*5.25847*5.26038*5.26384*5.2581
08/05/2011 12:05:00*5.26038*5.25989*5.26329*5.25879
08/05/2011 12:10:00*5.25989*5.25617*5.26009*5.25567
08/05/2011 12:15:00*5.25617*5.24654*5.25617*5.23615
08/05/2011 12:20:00*5.24654*5.24066*5.24654*5.2363
08/05/2011 12:25:00*5.24066*5.23379*5.24179*5.23379
08/05/2011 12:30:00*5.23379*5.23879*5.23904*5.23339
08/05/2011 12:35:00*5.23879*5.23809*5.24306*5.23809
08/05/2011 12:40:00*5.23809*5.23179*5.24034*5.23028
08/05/2011 12:45:00*5.23179*5.22441*5.2329*5.22441
08/05/2011 12:50:00*5.22441*5.21523*5.22629*5.21373
08/05/2011 12:55:00*5.21523*5.21832*5.2185*5.2134
08/05/2011 13:00:00*5.21832*5.2272*5.22752*5.21832
08/05/2011 13:05:00*5.2272*5.22299*5.2272*5.21961
08/05/2011 13:10:00*5.22299*5.22419*5.22659*5.22159
08/05/2011 13:15:00*5.22419*5.21929*5.22419*5.21739
08/05/2011 13:20:00*5.21929*5.21609*5.21949*5.21609
08/05/2011 13:25:00*5.21609*5.21919*5.21922*5.21499
08/05/2011 13:30:00*5.21919*5.21889*5.22038*5.21759
08/05/2011 13:35:00*5.21889*5.22169*5.22169*5.21724
08/05/2011 13:40:00*5.22169*5.22332*5.22358*5.22132
08/05/2011 13:45:00*5.22332*5.22149*5.22372*5.22019
08/05/2011 13:50:00*5.22149*5.21826*5.22319*5.21826
08/05/2011 13:55:00*5.21826*5.21846*5.21999*5.21615
08/05/2011 14:00:00*5.21846*5.22109*5.22179*5.21803
08/05/2011 14:05:00*5.22109*5.22217*5.22291*5.221
08/05/2011 14:10:00*5.22217*5.22338*5.22363*5.22094
08/05/2011 14:15:00*5.22338*5.22269*5.22437*5.22199
08/05/2011 14:20:00*5.22269*5.2161*5.22358*5.21589
08/05/2011 14:25:00*5.2161*5.21239*5.2161*5.21012
08/05/2011 14:30:00*5.21239*5.21281*5.21309*5.21127
08/05/2011 14:35:00*5.21281*5.21342*5.21351*5.20989
08/05/2011 14:40:00*5.21342*5.20919*5.21342*5.20889
08/05/2011 14:45:00*5.20919*5.21089*5.21099*5.20909
08/05/2011 14:50:00*5.21089*5.21518*5.21518*5.20999
08/05/2011 14:55:00*5.21518*5.21929*5.22023*5.21489
08/05/2011 15:00:00*5.21929*5.22109*5.22189*5.21859
08/05/2011 15:05:00*5.22109*5.22189*5.22269*5.22029
08/05/2011 15:10:00*5.22189*5.22089*5.22194*5.22
08/05/2011 15:15:00*5.22089*5.22239*5.22479*5.21997
08/05/2011 15:20:00*5.22239*5.22302*5.22459*5.22202
08/05/2011 15:25:00*5.22302*5.22029*5.22329*5.21989
08/05/2011 15:30:00*5.22029*5.22409*5.22419*5.21949
08/05/2011 15:35:00*5.22409*5.22236*5.22419*5.22229
08/05/2011 15:40:00*5.22236*5.21929*5.22236*5.21833
08/05/2011 15:45:00*5.21929*5.21687*5.22053*5.21687
08/05/2011 15:50:00*5.21687*5.21469*5.2177*5.21449
08/05/2011 15:55:00*5.21469*5.21399*5.21701*5.21399
08/05/2011 16:00:00*5.21399*5.21521*5.21521*5.21279
08/05/2011 16:05:00*5.21521*5.21337*5.21521*5.21337
