08/03/2011 17:05:00*5.19879*5.19949*5.19953*5.19879
08/03/2011 17:10:00*5.19949*5.19839*5.19949*5.19681
08/03/2011 17:15:00*5.19839*5.19839*5.19964*5.19549
08/03/2011 17:20:00*5.19839*5.19829*5.19839*5.19789
08/03/2011 17:25:00*5.19829*5.19839*5.19839*5.19819
08/03/2011 17:30:00*5.19839*5.19829*5.19935*5.19829
08/03/2011 17:35:00*5.19829*5.19819*5.19867*5.19809
08/03/2011 17:40:00*5.19819*5.19816*5.19839*5.19791
08/03/2011 17:45:00*5.19816*5.19629*5.19816*5.1962
08/03/2011 17:50:00*5.19629*5.19569*5.19639*5.19522
08/03/2011 17:55:00*5.19569*5.19438*5.19602*5.19438
08/03/2011 18:00:00*5.19438*5.18269*5.19526*5.1823
08/03/2011 18:05:00*5.18269*5.18439*5.18539*5.18269
08/03/2011 18:10:00*5.18439*5.18467*5.18582*5.18439
08/03/2011 18:15:00*5.18467*5.18689*5.18689*5.18467
08/03/2011 18:20:00*5.18689*5.18679*5.18699*5.18577
08/03/2011 18:25:00*5.18679*5.187*5.18759*5.18628
08/03/2011 18:30:00*5.187*5.18919*5.18919*5.187
08/03/2011 18:35:00*5.18919*5.18819*5.19009*5.18819
08/03/2011 18:40:00*5.18819*5.18662*5.18829*5.18659
08/03/2011 18:45:00*5.18662*5.18679*5.18749*5.1861
08/03/2011 18:50:00*5.18679*5.18555*5.18709*5.18549
08/03/2011 18:55:00*5.18555*5.18572*5.18664*5.18489
08/03/2011 19:00:00*5.18572*5.19169*5.19179*5.18572
08/03/2011 19:05:00*5.19169*5.18789*5.19169*5.18789
08/03/2011 19:10:00*5.18789*5.18789*5.18799*5.18669
08/03/2011 19:15:00*5.18789*5.18719*5.18809*5.18719
08/03/2011 19:20:00*5.18719*5.18649*5.18769*5.18579
08/03/2011 19:25:00*5.18649*5.1865*5.18672*5.18585
08/03/2011 19:30:00*5.1865*5.18849*5.18849*5.1865
08/03/2011 19:35:00*5.18849*5.18999*5.1903*5.18833
08/03/2011 19:40:00*5.18999*5.18801*5.18999*5.18801
08/03/2011 19:45:00*5.18801*5.18853*5.18853*5.18799
08/03/2011 19:50:00*5.18853*5.18928*5.18935*5.1882
08/03/2011 19:55:00*5.18928*5.18679*5.18928*5.18654
08/03/2011 20:00:00*5.18679*5.18929*5.18959*5.18679
08/03/2011 20:05:00*5.18929*5.19039*5.19249*5.18929
08/03/2011 20:10:00*5.19039*5.18969*5.19039*5.18939
08/03/2011 20:15:00*5.18969*5.19115*5.19209*5.18929
08/03/2011 20:20:00*5.19115*5.18779*5.19115*5.18763
08/03/2011 20:25:00*5.18779*5.18809*5.18809*5.18649
08/03/2011 20:30:00*5.18809*5.18809*5.18809*5.18739
08/03/2011 20:35:00*5.18809*5.18761*5.18949*5.18746
08/03/2011 20:40:00*5.18761*5.18822*5.18822*5.18718
08/03/2011 20:45:00*5.18822*5.18616*5.18822*5.18591
08/03/2011 20:50:00*5.18616*5.18804*5.18804*5.18616
08/03/2011 20:55:00*5.18804*5.18508*5.18809*5.18269
08/03/2011 21:00:00*5.18508*5.18769*5.18929*5.18508
08/03/2011 21:05:00*5.18769*5.19529*5.19797*5.18769
08/03/2011 21:10:00*5.19529*5.19971*5.20239*5.19379
08/03/2011 21:15:00*5.19971*5.19751*5.20191*5.19354
08/03/2011 21:20:00*5.19751*5.19629*5.19909*5.19499
08/03/2011 21:25:00*5.19629*5.19619*5.19689*5.19449
08/03/2011 21:30:00*5.19619*5.19991*5.20169*5.19619
08/03/2011 21:35:00*5.19991*5.19929*5.20139*5.19779
08/03/2011 21:40:00*5.19929*5.19789*5.20071*5.19789
08/03/2011 21:45:00*5.19789*5.19987*5.20004*5.19639
08/03/2011 21:50:00*5.19987*5.20009*5.20009*5.19814
08/03/2011 21:55:00*5.20009*5.202*5.20211*5.19919
08/03/2011 22:00:00*5.202*5.20289*5.20418*5.20189
08/03/2011 22:05:00*5.20289*5.2022*5.20349*5.20019
08/03/2011 22:10:00*5.2022*5.20202*5.20319*5.20159
08/03/2011 22:15:00*5.20202*5.19899*5.20279*5.19749
08/03/2011 22:20:00*5.19899*5.20139*5.2032*5.19849
08/03/2011 22:25:00*5.20139*5.20225*5.20262*5.19967
08/03/2011 22:30:00*5.20225*5.20159*5.20262*5.20131
08/03/2011 22:35:00*5.20159*5.20156*5.20229*5.20131
08/03/2011 22:40:00*5.20156*5.20043*5.20229*5.20029
08/03/2011 22:45:00*5.20043*5.20008*5.20134*5.19979
08/03/2011 22:50:00*5.20008*5.20172*5.20182*5.19989
08/03/2011 22:55:00*5.20172*5.20334*5.20334*5.20172
08/03/2011 23:00:00*5.20334*5.20633*5.20633*5.20334
08/03/2011 23:05:00*5.20633*5.20839*5.20969*5.20618
08/03/2011 23:10:00*5.20839*5.20666*5.20929*5.20656
08/03/2011 23:15:00*5.20666*5.20807*5.20818*5.20541
08/03/2011 23:20:00*5.20807*5.20877*5.20889*5.20777
08/03/2011 23:25:00*5.20877*5.21216*5.21216*5.20837
08/03/2011 23:30:00*5.21216*5.21051*5.21322*5.20989
08/03/2011 23:35:00*5.21051*5.2095*5.21051*5.20839
08/03/2011 23:40:00*5.2095*5.20872*5.20962*5.20789
08/03/2011 23:45:00*5.20872*5.20861*5.20872*5.20799
08/03/2011 23:50:00*5.20861*5.20782*5.20861*5.20778
08/03/2011 23:55:00*5.20782*5.20789*5.20799*5.20592
08/04/2011 00:00:00*5.20789*5.20889*5.20919*5.20781
08/04/2011 00:05:00*5.20889*5.2068*5.20889*5.20599
08/04/2011 00:10:00*5.2068*5.20681*5.20729*5.20659
08/04/2011 00:15:00*5.20681*5.20659*5.20709*5.20538
08/04/2011 00:20:00*5.20659*5.20899*5.20899*5.20654
08/04/2011 00:25:00*5.20899*5.20816*5.20899*5.20779
08/04/2011 00:30:00*5.20816*5.2103*5.21048*5.20816
08/04/2011 00:35:00*5.2103*5.21229*5.21289*5.2103
08/04/2011 00:40:00*5.21229*5.21032*5.21229*5.20986
08/04/2011 00:45:00*5.21032*5.21366*5.21399*5.21032
08/04/2011 00:50:00*5.21366*5.21446*5.21519*5.21366
08/04/2011 00:55:00*5.21446*5.21618*5.21618*5.21442
08/04/2011 01:00:00*5.21618*5.21539*5.21749*5.21411
08/04/2011 01:05:00*5.21539*5.21639*5.21672*5.21391
08/04/2011 01:10:00*5.21639*5.21409*5.21639*5.21333
08/04/2011 01:15:00*5.21409*5.21264*5.2151*5.21264
08/04/2011 01:20:00*5.21264*5.21632*5.21632*5.21264
08/04/2011 01:25:00*5.21632*5.21683*5.21797*5.21523
08/04/2011 01:30:00*5.21683*5.21622*5.21842*5.21622
08/04/2011 01:35:00*5.21622*5.21771*5.21819*5.21599
08/04/2011 01:40:00*5.21771*5.21609*5.21808*5.21574
08/04/2011 01:45:00*5.21609*5.2133*5.21629*5.21319
08/04/2011 01:50:00*5.2133*5.21621*5.21647*5.21312
08/04/2011 01:55:00*5.21621*5.21661*5.21697*5.2153
08/04/2011 02:00:00*5.21661*5.21902*5.21903*5.21661
08/04/2011 02:05:00*5.21902*5.21761*5.21954*5.21757
08/04/2011 02:10:00*5.21761*5.2145*5.21769*5.2145
08/04/2011 02:15:00*5.2145*5.21173*5.21596*5.21173
08/04/2011 02:20:00*5.21173*5.20876*5.21183*5.20809
08/04/2011 02:25:00*5.20876*5.20503*5.20959*5.20468
08/04/2011 02:30:00*5.20503*5.20401*5.20571*5.20243
08/04/2011 02:35:00*5.20401*5.20551*5.20578*5.20371
08/04/2011 02:40:00*5.20551*5.2044*5.20666*5.204
08/04/2011 02:45:00*5.2044*5.20399*5.20609*5.20359
08/04/2011 02:50:00*5.20399*5.20178*5.20414*5.20107
08/04/2011 02:55:00*5.20178*5.19731*5.20221*5.19671
08/04/2011 03:00:00*5.19731*5.19823*5.19823*5.19639
08/04/2011 03:05:00*5.19823*5.20033*5.20113*5.19746
08/04/2011 03:10:00*5.20033*5.20069*5.20216*5.20009
08/04/2011 03:15:00*5.20069*5.20084*5.20165*5.19903
08/04/2011 03:20:00*5.20084*5.20862*5.20973*5.20084
08/04/2011 03:25:00*5.20862*5.21246*5.21246*5.20739
08/04/2011 03:30:00*5.21246*5.21497*5.21497*5.21093
08/04/2011 03:35:00*5.21497*5.21295*5.21541*5.20999
08/04/2011 03:40:00*5.21295*5.21479*5.21639*5.21209
08/04/2011 03:45:00*5.21479*5.21744*5.21837*5.2147
08/04/2011 03:50:00*5.21744*5.21627*5.21809*5.21479
08/04/2011 03:55:00*5.21627*5.22145*5.22233*5.21569
08/04/2011 04:00:00*5.22145*5.22189*5.22305*5.22016
08/04/2011 04:05:00*5.22189*5.22209*5.22309*5.22009
08/04/2011 04:10:00*5.22209*5.22949*5.23141*5.22189
08/04/2011 04:15:00*5.22949*5.22793*5.23092*5.22793
08/04/2011 04:20:00*5.22793*5.22883*5.23066*5.22738
08/04/2011 04:25:00*5.22883*5.22724*5.22999*5.22709
08/04/2011 04:30:00*5.22724*5.22729*5.22761*5.22538
08/04/2011 04:35:00*5.22729*5.22229*5.22776*5.22229
08/04/2011 04:40:00*5.22229*5.22018*5.22453*5.21991
08/04/2011 04:45:00*5.22018*5.21867*5.22259*5.21754
08/04/2011 04:50:00*5.21867*5.2182*5.21867*5.2159
08/04/2011 04:55:00*5.2182*5.2205*5.22169*5.21759
08/04/2011 05:00:00*5.2205*5.22015*5.22339*5.21874
08/04/2011 05:05:00*5.22015*5.22239*5.2224*5.21989
08/04/2011 05:10:00*5.22239*5.22929*5.23113*5.22219
08/04/2011 05:15:00*5.22929*5.235*5.23503*5.22885
08/04/2011 05:20:00*5.235*5.23744*5.23979*5.235
08/04/2011 05:25:00*5.23744*5.23449*5.23809*5.23313
08/04/2011 05:30:00*5.23449*5.23181*5.23503*5.23169
08/04/2011 05:35:00*5.23181*5.23726*5.23829*5.23152
08/04/2011 05:40:00*5.23726*5.23431*5.23917*5.23369
08/04/2011 05:45:00*5.23431*5.23519*5.2377*5.23413
08/04/2011 05:50:00*5.23519*5.24019*5.24019*5.23509
08/04/2011 05:55:00*5.24019*5.23889*5.24174*5.23819
08/04/2011 06:00:00*5.23889*5.23665*5.23889*5.23564
08/04/2011 06:05:00*5.23665*5.23354*5.23729*5.23189
08/04/2011 06:10:00*5.23354*5.23639*5.23639*5.23257
08/04/2011 06:15:00*5.23639*5.23334*5.23689*5.23319
08/04/2011 06:20:00*5.23334*5.23369*5.23435*5.22999
08/04/2011 06:25:00*5.23369*5.23899*5.24003*5.23369
08/04/2011 06:30:00*5.23899*5.23319*5.24081*5.23319
08/04/2011 06:35:00*5.23319*5.2321*5.23589*5.23084
08/04/2011 06:40:00*5.2321*5.22989*5.23276*5.22989
08/04/2011 06:45:00*5.22989*5.23139*5.2336*5.22989
08/04/2011 06:50:00*5.23139*5.22996*5.23239*5.22919
08/04/2011 06:55:00*5.22996*5.22579*5.23162*5.22579
08/04/2011 07:00:00*5.22579*5.22399*5.22643*5.22368
08/04/2011 07:05:00*5.22399*5.22259*5.22462*5.22129
08/04/2011 07:10:00*5.22259*5.22545*5.22699*5.22259
08/04/2011 07:15:00*5.22545*5.2281*5.22837*5.22489
08/04/2011 07:20:00*5.2281*5.22742*5.23079*5.22719
08/04/2011 07:25:00*5.22742*5.22659*5.22789*5.22599
08/04/2011 07:30:00*5.22659*5.22981*5.23036*5.22503
08/04/2011 07:35:00*5.22981*5.22639*5.22981*5.22484
08/04/2011 07:40:00*5.22639*5.22595*5.22664*5.22349
08/04/2011 07:45:00*5.22595*5.22379*5.22595*5.22329
08/04/2011 07:50:00*5.22379*5.22529*5.22693*5.22099
08/04/2011 07:55:00*5.22529*5.22459*5.2263*5.22375
08/04/2011 08:00:00*5.22459*5.22899*5.22899*5.22269
08/04/2011 08:05:00*5.22899*5.22909*5.22983*5.22639
08/04/2011 08:10:00*5.22909*5.23209*5.23409*5.22909
08/04/2011 08:15:00*5.23209*5.23419*5.23599*5.23189
08/04/2011 08:20:00*5.23419*5.23286*5.23661*5.23259
08/04/2011 08:25:00*5.23286*5.23334*5.23419*5.23219
08/04/2011 08:30:00*5.23334*5.2317*5.23379*5.23117
08/04/2011 08:35:00*5.2317*5.24209*5.24209*5.22628
08/04/2011 08:40:00*5.24209*5.24839*5.2538*5.24209
08/04/2011 08:45:00*5.24839*5.25204*5.25504*5.24839
08/04/2011 08:50:00*5.25204*5.25695*5.26122*5.25204
08/04/2011 08:55:00*5.25695*5.24334*5.25695*5.23438
08/04/2011 09:00:00*5.24334*5.23727*5.2484*5.23727
08/04/2011 09:05:00*5.23727*5.23412*5.24261*5.23049
08/04/2011 09:10:00*5.23412*5.23399*5.23919*5.23216
08/04/2011 09:15:00*5.23399*5.2366*5.23815*5.23249
08/04/2011 09:20:00*5.2366*5.24041*5.24152*5.23389
08/04/2011 09:25:00*5.24041*5.24779*5.24909*5.24041
08/04/2011 09:30:00*5.24779*5.25429*5.25969*5.24775
08/04/2011 09:35:00*5.25429*5.25449*5.25655*5.25009
08/04/2011 09:40:00*5.25449*5.25578*5.25745*5.25349
08/04/2011 09:45:00*5.25578*5.25686*5.25686*5.25021
08/04/2011 09:50:00*5.25686*5.25758*5.25925*5.25529
08/04/2011 09:55:00*5.25758*5.27083*5.27083*5.25758
08/04/2011 10:00:00*5.27083*5.26167*5.27083*5.2615
08/04/2011 10:05:00*5.26167*5.25987*5.26269*5.25729
08/04/2011 10:10:00*5.25987*5.26625*5.26934*5.25987
08/04/2011 10:15:00*5.26625*5.26656*5.26891*5.26526
08/04/2011 10:20:00*5.26656*5.2762*5.2762*5.26656
08/04/2011 10:25:00*5.2762*5.27287*5.27754*5.27053
08/04/2011 10:30:00*5.27287*5.26883*5.273*5.2667
08/04/2011 10:35:00*5.26883*5.26899*5.27056*5.26839
08/04/2011 10:40:00*5.26899*5.26883*5.26979*5.26648
08/04/2011 10:45:00*5.26883*5.26791*5.27128*5.26698
08/04/2011 10:50:00*5.26791*5.26529*5.27272*5.26379
08/04/2011 10:55:00*5.26529*5.26576*5.2658*5.26319
08/04/2011 11:00:00*5.26576*5.26219*5.2659*5.26004
08/04/2011 11:05:00*5.26219*5.26206*5.26469*5.26108
08/04/2011 11:10:00*5.26206*5.25801*5.26206*5.2558
08/04/2011 11:15:00*5.25801*5.26236*5.26402*5.25801
08/04/2011 11:20:00*5.26236*5.25637*5.26236*5.25587
08/04/2011 11:25:00*5.25637*5.26412*5.26412*5.25439
08/04/2011 11:30:00*5.26412*5.25957*5.26437*5.25957
08/04/2011 11:35:00*5.25957*5.24969*5.26105*5.24929
08/04/2011 11:40:00*5.24969*5.2559*5.2559*5.24939
08/04/2011 11:45:00*5.2559*5.2552*5.26105*5.25514
08/04/2011 11:50:00*5.2552*5.2589*5.26133*5.25507
08/04/2011 11:55:00*5.2589*5.2608*5.26385*5.2589
08/04/2011 12:00:00*5.2608*5.26058*5.26374*5.26052
08/04/2011 12:05:00*5.26058*5.25951*5.26611*5.25951
08/04/2011 12:10:00*5.25951*5.26572*5.26572*5.25951
08/04/2011 12:15:00*5.26572*5.26125*5.26668*5.26062
08/04/2011 12:20:00*5.26125*5.25893*5.26259*5.25785
08/04/2011 12:25:00*5.25893*5.25995*5.26093*5.25705
08/04/2011 12:30:00*5.25995*5.25998*5.26258*5.25821
08/04/2011 12:35:00*5.25998*5.25889*5.25998*5.25746
08/04/2011 12:40:00*5.25889*5.25929*5.25955*5.25653
08/04/2011 12:45:00*5.25929*5.25642*5.25949*5.25642
08/04/2011 12:50:00*5.25642*5.25792*5.25792*5.25569
08/04/2011 12:55:00*5.25792*5.25959*5.2603*5.25792
08/04/2011 13:00:00*5.25959*5.25768*5.26016*5.2576
08/04/2011 13:05:00*5.25768*5.25972*5.2603*5.25768
08/04/2011 13:10:00*5.25972*5.26058*5.26069*5.25769
08/04/2011 13:15:00*5.26058*5.26342*5.2641*5.26034
08/04/2011 13:20:00*5.26342*5.26393*5.26499*5.262
08/04/2011 13:25:00*5.26393*5.2634*5.26492*5.26289
08/04/2011 13:30:00*5.2634*5.26299*5.26399*5.26179
08/04/2011 13:35:00*5.26299*5.26487*5.26541*5.26299
08/04/2011 13:40:00*5.26487*5.26347*5.2653*5.26241
08/04/2011 13:45:00*5.26347*5.26533*5.26613*5.26291
08/04/2011 13:50:00*5.26533*5.26779*5.26799*5.26503
08/04/2011 13:55:00*5.26779*5.26869*5.26869*5.26514
08/04/2011 14:00:00*5.26869*5.26632*5.2692*5.26632
08/04/2011 14:05:00*5.26632*5.26671*5.26819*5.26585
08/04/2011 14:10:00*5.26671*5.26991*5.27059*5.26604
08/04/2011 14:15:00*5.26991*5.27049*5.27148*5.26978
08/04/2011 14:20:00*5.27049*5.2682*5.27049*5.26639
08/04/2011 14:25:00*5.2682*5.26936*5.27111*5.2682
08/04/2011 14:30:00*5.26936*5.27158*5.27519*5.26936
08/04/2011 14:35:00*5.27158*5.26843*5.27305*5.26843
08/04/2011 14:40:00*5.26843*5.26884*5.27031*5.26775
08/04/2011 14:45:00*5.26884*5.26632*5.26919*5.26549
08/04/2011 14:50:00*5.26632*5.26597*5.26789*5.26468
08/04/2011 14:55:00*5.26597*5.26651*5.26666*5.26457
08/04/2011 15:00:00*5.26651*5.2687*5.26953*5.26651
08/04/2011 15:05:00*5.2687*5.26532*5.26945*5.26495
08/04/2011 15:10:00*5.26532*5.26314*5.26536*5.26305
08/04/2011 15:15:00*5.26314*5.265*5.265*5.26247
08/04/2011 15:20:00*5.265*5.27005*5.27005*5.26479
08/04/2011 15:25:00*5.27005*5.26945*5.27024*5.26761
08/04/2011 15:30:00*5.26945*5.26859*5.26945*5.26471
08/04/2011 15:35:00*5.26859*5.26758*5.27012*5.26676
08/04/2011 15:40:00*5.26758*5.26647*5.26949*5.26479
08/04/2011 15:45:00*5.26647*5.27069*5.27082*5.26647
08/04/2011 15:50:00*5.27069*5.2703*5.27239*5.26933
08/04/2011 15:55:00*5.2703*5.27369*5.27426*5.26937
08/04/2011 16:00:00*5.27369*5.27275*5.27369*5.27136
08/04/2011 16:05:00*5.27275*5.27391*5.27545*5.27212
08/04/2011 16:10:00*5.27391*5.27939*5.27939*5.27391
08/04/2011 16:15:00*5.27939*5.27784*5.28017*5.27724
08/04/2011 16:20:00*5.27784*5.28*5.28094*5.27784
08/04/2011 16:25:00*5.28*5.2809*5.28189*5.27949
08/04/2011 16:30:00*5.2809*5.28335*5.28337*5.27926
08/04/2011 16:35:00*5.28335*5.28023*5.28335*5.27899
08/04/2011 16:40:00*5.28023*5.27823*5.28149*5.27823
08/04/2011 16:45:00*5.27823*5.27758*5.27907*5.27659
08/04/2011 16:50:00*5.27758*5.2793*5.27963*5.27651
08/04/2011 16:55:00*5.2793*5.27799*5.27989*5.2765
08/04/2011 17:00:00*5.27799*5.28309*5.28329*5.27799
