08/02/2011 17:05:00*5.24429*5.24569*5.24679*5.24199
08/02/2011 17:10:00*5.24569*5.24469*5.24689*5.24389
08/02/2011 17:15:00*5.24469*5.24589*5.24609*5.24469
08/02/2011 17:20:00*5.24589*5.24479*5.24629*5.24459
08/02/2011 17:25:00*5.24479*5.24479*5.24489*5.24479
08/02/2011 17:30:00*5.24479*5.24539*5.24569*5.24339
08/02/2011 17:35:00*5.24539*5.24649*5.24679*5.24339
08/02/2011 17:40:00*5.24649*5.24699*5.24699*5.24509
08/02/2011 17:45:00*5.24699*5.24659*5.24856*5.24619
08/02/2011 17:50:00*5.24659*5.25127*5.25127*5.24655
08/02/2011 17:55:00*5.25127*5.24999*5.25127*5.24829
08/02/2011 18:00:00*5.24999*5.24669*5.24999*5.24669
08/02/2011 18:05:00*5.24669*5.24709*5.24922*5.24669
08/02/2011 18:10:00*5.24709*5.24689*5.24789*5.24678
08/02/2011 18:15:00*5.24689*5.24896*5.24896*5.24689
08/02/2011 18:20:00*5.24896*5.24739*5.24904*5.24739
08/02/2011 18:25:00*5.24739*5.24689*5.24759*5.24689
08/02/2011 18:30:00*5.24689*5.24819*5.24819*5.24689
08/02/2011 18:35:00*5.24819*5.24829*5.25009*5.247
08/02/2011 18:40:00*5.24829*5.25069*5.25129*5.24779
08/02/2011 18:45:00*5.25069*5.25169*5.25329*5.25059
08/02/2011 18:50:00*5.25169*5.25269*5.25279*5.25139
08/02/2011 18:55:00*5.25269*5.25539*5.25639*5.25269
08/02/2011 19:00:00*5.25539*5.25399*5.25549*5.25369
08/02/2011 19:05:00*5.25399*5.25489*5.25499*5.25339
08/02/2011 19:10:00*5.25489*5.25479*5.25519*5.25449
08/02/2011 19:15:00*5.25479*5.25139*5.25509*5.25139
08/02/2011 19:20:00*5.25139*5.25209*5.25289*5.25089
08/02/2011 19:25:00*5.25209*5.25189*5.25209*5.25079
08/02/2011 19:30:00*5.25189*5.25103*5.25189*5.24933
08/02/2011 19:35:00*5.25103*5.24999*5.25139*5.24929
08/02/2011 19:40:00*5.24999*5.25029*5.25121*5.24941
08/02/2011 19:45:00*5.25029*5.25189*5.25218*5.25029
08/02/2011 19:50:00*5.25189*5.25309*5.25399*5.25189
08/02/2011 19:55:00*5.25309*5.25269*5.25509*5.25269
08/02/2011 20:00:00*5.25269*5.25049*5.25269*5.25049
08/02/2011 20:05:00*5.25049*5.25079*5.25079*5.24879
08/02/2011 20:10:00*5.25079*5.25279*5.25349*5.25049
08/02/2011 20:15:00*5.25279*5.25429*5.25534*5.25259
08/02/2011 20:20:00*5.25429*5.25149*5.25429*5.25119
08/02/2011 20:25:00*5.25149*5.25242*5.25349*5.25149
08/02/2011 20:30:00*5.25242*5.25112*5.25289*5.25112
08/02/2011 20:35:00*5.25112*5.25034*5.25219*5.25023
08/02/2011 20:40:00*5.25034*5.24721*5.25034*5.24694
08/02/2011 20:45:00*5.24721*5.24979*5.25009*5.24721
08/02/2011 20:50:00*5.24979*5.2475*5.24999*5.24719
08/02/2011 20:55:00*5.2475*5.25009*5.25029*5.24739
08/02/2011 21:00:00*5.25009*5.25019*5.25129*5.24999
08/02/2011 21:05:00*5.25019*5.24939*5.25109*5.24879
08/02/2011 21:10:00*5.24939*5.24769*5.24949*5.24759
08/02/2011 21:15:00*5.24769*5.24879*5.24969*5.24769
08/02/2011 21:20:00*5.24879*5.25009*5.25009*5.24879
08/02/2011 21:25:00*5.25009*5.24979*5.25019*5.24859
08/02/2011 21:30:00*5.24979*5.25049*5.25189*5.24979
08/02/2011 21:35:00*5.25049*5.25442*5.25694*5.25049
08/02/2011 21:40:00*5.25442*5.25412*5.25619*5.25401
08/02/2011 21:45:00*5.25412*5.25819*5.25859*5.25412
08/02/2011 21:50:00*5.25819*5.25579*5.2582*5.25439
08/02/2011 21:55:00*5.25579*5.25379*5.25719*5.25379
08/02/2011 22:00:00*5.25379*5.25269*5.25499*5.25269
08/02/2011 22:05:00*5.25269*5.25269*5.25419*5.2525
08/02/2011 22:10:00*5.25269*5.25329*5.25359*5.25269
08/02/2011 22:15:00*5.25329*5.25289*5.25399*5.25289
08/02/2011 22:20:00*5.25289*5.25124*5.25289*5.25069
08/02/2011 22:25:00*5.25124*5.25059*5.25139*5.24949
08/02/2011 22:30:00*5.25059*5.25089*5.25089*5.24989
08/02/2011 22:35:00*5.25089*5.25119*5.25139*5.25029
08/02/2011 22:40:00*5.25119*5.24939*5.25119*5.24939
08/02/2011 22:45:00*5.24939*5.25159*5.25249*5.24919
08/02/2011 22:50:00*5.25159*5.25099*5.25234*5.25099
08/02/2011 22:55:00*5.25099*5.25169*5.25209*5.25089
08/02/2011 23:00:00*5.25169*5.25249*5.25271*5.25169
08/02/2011 23:05:00*5.25249*5.25208*5.25249*5.25159
08/02/2011 23:10:00*5.25208*5.24869*5.25208*5.2485
08/02/2011 23:15:00*5.24869*5.24779*5.24869*5.24749
08/02/2011 23:20:00*5.24779*5.24809*5.24859*5.24649
08/02/2011 23:25:00*5.24809*5.24659*5.24849*5.24565
08/02/2011 23:30:00*5.24659*5.2438*5.24659*5.24369
08/02/2011 23:35:00*5.2438*5.24435*5.24435*5.24259
08/02/2011 23:40:00*5.24435*5.24489*5.24531*5.24289
08/02/2011 23:45:00*5.24489*5.24229*5.24489*5.24229
08/02/2011 23:50:00*5.24229*5.24439*5.24439*5.24229
08/02/2011 23:55:00*5.24439*5.24349*5.24499*5.24279
08/03/2011 00:00:00*5.24349*5.24409*5.24419*5.24249
08/03/2011 00:05:00*5.24409*5.24339*5.24559*5.24339
08/03/2011 00:10:00*5.24339*5.24284*5.24339*5.24169
08/03/2011 00:15:00*5.24284*5.24214*5.24288*5.24189
08/03/2011 00:20:00*5.24214*5.23959*5.24214*5.23819
08/03/2011 00:25:00*5.23959*5.23969*5.24119*5.23959
08/03/2011 00:30:00*5.23969*5.24169*5.24179*5.23969
08/03/2011 00:35:00*5.24169*5.24109*5.24229*5.24099
08/03/2011 00:40:00*5.24109*5.23999*5.24129*5.23989
08/03/2011 00:45:00*5.23999*5.23857*5.24039*5.23857
08/03/2011 00:50:00*5.23857*5.23969*5.24039*5.23829
08/03/2011 00:55:00*5.23969*5.24029*5.24079*5.23969
08/03/2011 01:00:00*5.24029*5.24019*5.24192*5.24012
08/03/2011 01:05:00*5.24019*5.23985*5.24033*5.23899
08/03/2011 01:10:00*5.23985*5.24203*5.24262*5.23985
08/03/2011 01:15:00*5.24203*5.24332*5.24336*5.24189
08/03/2011 01:20:00*5.24332*5.24209*5.24369*5.24112
08/03/2011 01:25:00*5.24209*5.24139*5.24209*5.24061
08/03/2011 01:30:00*5.24139*5.24349*5.24379*5.24119
08/03/2011 01:35:00*5.24349*5.24509*5.24579*5.24349
08/03/2011 01:40:00*5.24509*5.24321*5.24517*5.24321
08/03/2011 01:45:00*5.24321*5.24309*5.24349*5.24169
08/03/2011 01:50:00*5.24309*5.24273*5.24317*5.24251
08/03/2011 01:55:00*5.24273*5.23829*5.24273*5.23779
08/03/2011 02:00:00*5.23829*5.23981*5.2399*5.23809
08/03/2011 02:05:00*5.23981*5.24219*5.24243*5.23948
08/03/2011 02:10:00*5.24219*5.24857*5.24857*5.24169
08/03/2011 02:15:00*5.24857*5.24805*5.25021*5.24705
08/03/2011 02:20:00*5.24805*5.24837*5.24847*5.24705
08/03/2011 02:25:00*5.24837*5.2528*5.25368*5.24728
08/03/2011 02:30:00*5.2528*5.25343*5.25539*5.2528
08/03/2011 02:35:00*5.25343*5.25689*5.25735*5.25259
08/03/2011 02:40:00*5.25689*5.2565*5.25698*5.25346
08/03/2011 02:45:00*5.2565*5.25961*5.26012*5.25524
08/03/2011 02:50:00*5.25961*5.25949*5.26396*5.25809
08/03/2011 02:55:00*5.25949*5.2587*5.26092*5.2575
08/03/2011 03:00:00*5.2587*5.24965*5.26*5.24965
08/03/2011 03:05:00*5.24965*5.24331*5.24965*5.22647
08/03/2011 03:10:00*5.24331*5.23939*5.24331*5.23417
08/03/2011 03:15:00*5.23939*5.24247*5.24269*5.2376
08/03/2011 03:20:00*5.24247*5.2456*5.24649*5.23862
08/03/2011 03:25:00*5.2456*5.2387*5.2456*5.23759
08/03/2011 03:30:00*5.2387*5.23418*5.24109*5.2321
08/03/2011 03:35:00*5.23418*5.23134*5.23418*5.22849
08/03/2011 03:40:00*5.23134*5.22534*5.23143*5.22309
08/03/2011 03:45:00*5.22534*5.22509*5.22629*5.22193
08/03/2011 03:50:00*5.22509*5.22849*5.2286*5.22349
08/03/2011 03:55:00*5.22849*5.22991*5.23239*5.22815
08/03/2011 04:00:00*5.22991*5.23099*5.23299*5.22991
08/03/2011 04:05:00*5.23099*5.22614*5.23173*5.22614
08/03/2011 04:10:00*5.22614*5.2199*5.22663*5.2196
08/03/2011 04:15:00*5.2199*5.21982*5.22072*5.21699
08/03/2011 04:20:00*5.21982*5.22059*5.22224*5.21982
08/03/2011 04:25:00*5.22059*5.21809*5.22069*5.21683
08/03/2011 04:30:00*5.21809*5.21839*5.22019*5.2167
08/03/2011 04:35:00*5.21839*5.22049*5.22129*5.215
08/03/2011 04:40:00*5.22049*5.2196*5.22117*5.21609
08/03/2011 04:45:00*5.2196*5.22034*5.22269*5.21865
08/03/2011 04:50:00*5.22034*5.22199*5.22222*5.21913
08/03/2011 04:55:00*5.22199*5.2221*5.22444*5.22195
08/03/2011 05:00:00*5.2221*5.21919*5.22219*5.21751
08/03/2011 05:05:00*5.21919*5.20485*5.21919*5.20336
08/03/2011 05:10:00*5.20485*5.20269*5.20496*5.19964
08/03/2011 05:15:00*5.20269*5.20243*5.20329*5.19949
08/03/2011 05:20:00*5.20243*5.20253*5.20273*5.20016
08/03/2011 05:25:00*5.20253*5.19749*5.20433*5.19641
08/03/2011 05:30:00*5.19749*5.19769*5.19941*5.19539
08/03/2011 05:35:00*5.19769*5.19419*5.19769*5.19209
08/03/2011 05:40:00*5.19419*5.19796*5.19809*5.19383
08/03/2011 05:45:00*5.19796*5.19929*5.2*5.19729
08/03/2011 05:50:00*5.19929*5.1989*5.20029*5.19819
08/03/2011 05:55:00*5.1989*5.2006*5.20131*5.19839
08/03/2011 06:00:00*5.2006*5.20021*5.20079*5.19889
08/03/2011 06:05:00*5.20021*5.20219*5.20219*5.19902
08/03/2011 06:10:00*5.20219*5.19926*5.20219*5.19787
08/03/2011 06:15:00*5.19926*5.19452*5.19926*5.19407
08/03/2011 06:20:00*5.19452*5.20013*5.20013*5.1937
08/03/2011 06:25:00*5.20013*5.20073*5.20173*5.19955
08/03/2011 06:30:00*5.20073*5.20165*5.20232*5.20069
08/03/2011 06:35:00*5.20165*5.19895*5.20217*5.19817
08/03/2011 06:40:00*5.19895*5.19863*5.20072*5.19863
08/03/2011 06:45:00*5.19863*5.19765*5.20062*5.19739
08/03/2011 06:50:00*5.19765*5.19788*5.19909*5.19699
08/03/2011 06:55:00*5.19788*5.20011*5.20029*5.19765
08/03/2011 07:00:00*5.20011*5.20036*5.20169*5.19913
08/03/2011 07:05:00*5.20036*5.20136*5.20291*5.19939
08/03/2011 07:10:00*5.20136*5.20378*5.20519*5.19991
08/03/2011 07:15:00*5.20378*5.20771*5.20779*5.20316
08/03/2011 07:20:00*5.20771*5.20601*5.20771*5.20499
08/03/2011 07:25:00*5.20601*5.21009*5.21009*5.20459
08/03/2011 07:30:00*5.21009*5.2111*5.21139*5.20919
08/03/2011 07:35:00*5.2111*5.21019*5.21282*5.20951
08/03/2011 07:40:00*5.21019*5.20719*5.21019*5.20719
08/03/2011 07:45:00*5.20719*5.21038*5.2104*5.20689
08/03/2011 07:50:00*5.21038*5.20437*5.21042*5.20437
08/03/2011 07:55:00*5.20437*5.20519*5.2059*5.20437
08/03/2011 08:00:00*5.20519*5.20216*5.20529*5.20216
08/03/2011 08:05:00*5.20216*5.20613*5.20613*5.20199
08/03/2011 08:10:00*5.20613*5.20535*5.20649*5.20302
08/03/2011 08:15:00*5.20535*5.20708*5.21018*5.20465
08/03/2011 08:20:00*5.20708*5.20157*5.20708*5.2006
08/03/2011 08:25:00*5.20157*5.20625*5.20709*5.20054
08/03/2011 08:30:00*5.20625*5.20399*5.20694*5.20119
08/03/2011 08:35:00*5.20399*5.20369*5.20792*5.20369
08/03/2011 08:40:00*5.20369*5.20073*5.20395*5.20073
08/03/2011 08:45:00*5.20073*5.1973*5.20073*5.19655
08/03/2011 08:50:00*5.1973*5.19819*5.19963*5.19672
08/03/2011 08:55:00*5.19819*5.19457*5.19962*5.19409
08/03/2011 09:00:00*5.19457*5.19529*5.19647*5.19429
08/03/2011 09:05:00*5.19529*5.19399*5.19625*5.19279
08/03/2011 09:10:00*5.19399*5.1985*5.19889*5.19399
08/03/2011 09:15:00*5.1985*5.19948*5.19981*5.19818
08/03/2011 09:20:00*5.19948*5.19959*5.19979*5.19698
08/03/2011 09:25:00*5.19959*5.20303*5.20369*5.19929
08/03/2011 09:30:00*5.20303*5.20216*5.20548*5.20173
08/03/2011 09:35:00*5.20216*5.2065*5.2066*5.20216
08/03/2011 09:40:00*5.2065*5.20789*5.21019*5.2065
08/03/2011 09:45:00*5.20789*5.21244*5.21435*5.20696
08/03/2011 09:50:00*5.21244*5.2133*5.21609*5.21224
08/03/2011 09:55:00*5.2133*5.20743*5.21379*5.20743
08/03/2011 10:00:00*5.20743*5.2057*5.21053*5.2057
08/03/2011 10:05:00*5.2057*5.20551*5.20799*5.20244
08/03/2011 10:10:00*5.20551*5.20947*5.20999*5.20551
08/03/2011 10:15:00*5.20947*5.20944*5.21033*5.20536
08/03/2011 10:20:00*5.20944*5.20852*5.21184*5.20771
08/03/2011 10:25:00*5.20852*5.21416*5.21573*5.20736
08/03/2011 10:30:00*5.21416*5.21114*5.21489*5.20991
08/03/2011 10:35:00*5.21114*5.21933*5.22107*5.21114
08/03/2011 10:40:00*5.21933*5.21653*5.22309*5.21633
08/03/2011 10:45:00*5.21653*5.21469*5.21729*5.21323
08/03/2011 10:50:00*5.21469*5.21493*5.21781*5.21339
08/03/2011 10:55:00*5.21493*5.21471*5.21749*5.21451
08/03/2011 11:00:00*5.21471*5.21015*5.21471*5.21015
08/03/2011 11:05:00*5.21015*5.20549*5.2113*5.20177
08/03/2011 11:10:00*5.20549*5.20619*5.20956*5.20549
08/03/2011 11:15:00*5.20619*5.20507*5.20909*5.20501
08/03/2011 11:20:00*5.20507*5.20366*5.20789*5.2031
08/03/2011 11:25:00*5.20366*5.20579*5.20619*5.20366
08/03/2011 11:30:00*5.20579*5.20849*5.20947*5.20579
08/03/2011 11:35:00*5.20849*5.20613*5.20849*5.20534
08/03/2011 11:40:00*5.20613*5.20463*5.20676*5.20326
08/03/2011 11:45:00*5.20463*5.20819*5.21111*5.20463
08/03/2011 11:50:00*5.20819*5.20752*5.2104*5.20752
08/03/2011 11:55:00*5.20752*5.20349*5.20752*5.20317
08/03/2011 12:00:00*5.20349*5.20028*5.20469*5.19834
08/03/2011 12:05:00*5.20028*5.20058*5.20419*5.20028
08/03/2011 12:10:00*5.20058*5.19823*5.20129*5.19815
08/03/2011 12:15:00*5.19823*5.20129*5.20325*5.19823
08/03/2011 12:20:00*5.20129*5.20232*5.20443*5.20129
08/03/2011 12:25:00*5.20232*5.20278*5.20479*5.20232
08/03/2011 12:30:00*5.20278*5.2007*5.20278*5.20014
08/03/2011 12:35:00*5.2007*5.20434*5.20441*5.2007
08/03/2011 12:40:00*5.20434*5.20161*5.20434*5.20157
08/03/2011 12:45:00*5.20161*5.20169*5.20321*5.20159
08/03/2011 12:50:00*5.20169*5.20119*5.20341*5.20031
08/03/2011 12:55:00*5.20119*5.20479*5.20479*5.20081
08/03/2011 13:00:00*5.20479*5.20727*5.20759*5.20472
08/03/2011 13:05:00*5.20727*5.2074*5.20758*5.20524
08/03/2011 13:10:00*5.2074*5.20546*5.20764*5.20544
08/03/2011 13:15:00*5.20546*5.20524*5.20631*5.20439
08/03/2011 13:20:00*5.20524*5.20419*5.20524*5.20302
08/03/2011 13:25:00*5.20419*5.20154*5.20485*5.20154
08/03/2011 13:30:00*5.20154*5.20207*5.20342*5.20154
08/03/2011 13:35:00*5.20207*5.20019*5.20231*5.19838
08/03/2011 13:40:00*5.20019*5.19719*5.20043*5.19719
08/03/2011 13:45:00*5.19719*5.19802*5.19991*5.19668
08/03/2011 13:50:00*5.19802*5.19642*5.19802*5.193
08/03/2011 13:55:00*5.19642*5.19619*5.19775*5.19582
08/03/2011 14:00:00*5.19619*5.19729*5.19849*5.19619
08/03/2011 14:05:00*5.19729*5.19656*5.1987*5.19643
08/03/2011 14:10:00*5.19656*5.2011*5.2011*5.19571
08/03/2011 14:15:00*5.2011*5.19959*5.20142*5.19959
08/03/2011 14:20:00*5.19959*5.20214*5.20219*5.19929
08/03/2011 14:25:00*5.20214*5.20149*5.20329*5.2003
08/03/2011 14:30:00*5.20149*5.20162*5.20307*5.20041
08/03/2011 14:35:00*5.20162*5.20249*5.20433*5.20008
08/03/2011 14:40:00*5.20249*5.2022*5.20399*5.2018
08/03/2011 14:45:00*5.2022*5.20371*5.20513*5.20186
08/03/2011 14:50:00*5.20371*5.20455*5.20582*5.20355
08/03/2011 14:55:00*5.20455*5.20416*5.20584*5.20309
08/03/2011 15:00:00*5.20418*5.20329*5.20418*5.20154
08/03/2011 15:05:00*5.20329*5.20331*5.20348*5.20174
08/03/2011 15:10:00*5.20331*5.20246*5.20331*5.2021
08/03/2011 15:15:00*5.20246*5.20253*5.20286*5.20104
08/03/2011 15:20:00*5.20253*5.2016*5.20317*5.20137
08/03/2011 15:25:00*5.2016*5.20204*5.20292*5.20035
08/03/2011 15:30:00*5.20204*5.20159*5.20206*5.19992
08/03/2011 15:35:00*5.20159*5.20321*5.20321*5.20153
08/03/2011 15:40:00*5.20321*5.20289*5.20397*5.20286
08/03/2011 15:45:00*5.20289*5.20215*5.20292*5.20041
08/03/2011 15:50:00*5.20215*5.20136*5.2031*5.20096
08/03/2011 15:55:00*5.20136*5.20229*5.20285*5.20065
08/03/2011 16:00:00*5.20229*5.20125*5.20257*5.19979
08/03/2011 16:05:00*5.20125*5.19982*5.2016*5.19982
08/03/2011 16:10:00*5.19982*5.20026*5.20141*5.19982
08/03/2011 16:15:00*5.20026*5.20021*5.20049*5.19989
08/03/2011 16:20:00*5.20021*5.20119*5.20119*5.20021
08/03/2011 16:25:00*5.20119*5.20189*5.20208*5.20114
08/03/2011 16:30:00*5.20189*5.20143*5.20196*5.20052
08/03/2011 16:35:00*5.20143*5.19979*5.20143*5.19933
08/03/2011 16:40:00*5.19979*5.20072*5.20119*5.19893
08/03/2011 16:45:00*5.20072*5.19975*5.20152*5.19969
08/03/2011 16:50:00*5.19975*5.20049*5.20089*5.19975
08/03/2011 16:55:00*5.20049*5.19969*5.20109*5.19969
08/03/2011 17:00:00*5.19969*5.19879*5.20019*5.19879
