08/01/2011 17:05:00*5.22679*5.22712*5.22729*5.22659
08/01/2011 17:10:00*5.22712*5.22749*5.22749*5.22712
08/01/2011 17:15:00*5.22749*5.22699*5.22759*5.22629
08/01/2011 17:20:00*5.22699*5.22659*5.22709*5.22659
08/01/2011 17:25:00*5.22659*5.22399*5.22699*5.22399
08/01/2011 17:30:00*5.22399*5.22336*5.22579*5.22237
08/01/2011 17:35:00*5.22336*5.22378*5.22419*5.22336
08/01/2011 17:40:00*5.22378*5.22339*5.22419*5.22307
08/01/2011 17:45:00*5.22339*5.22019*5.22339*5.22002
08/01/2011 17:50:00*5.22019*5.22253*5.22253*5.21917
08/01/2011 17:55:00*5.22253*5.22274*5.22309*5.22089
08/01/2011 18:00:00*5.22274*5.22539*5.22539*5.22274
08/01/2011 18:05:00*5.22539*5.22389*5.22549*5.22299
08/01/2011 18:10:00*5.22389*5.22269*5.22419*5.22246
08/01/2011 18:15:00*5.22269*5.22459*5.22459*5.22269
08/01/2011 18:20:00*5.22459*5.22489*5.22559*5.22429
08/01/2011 18:25:00*5.22489*5.22369*5.22489*5.22369
08/01/2011 18:30:00*5.22369*5.22349*5.22369*5.22349
08/01/2011 18:35:00*5.22349*5.22379*5.22469*5.22349
08/01/2011 18:40:00*5.22379*5.22399*5.22519*5.22379
08/01/2011 18:45:00*5.22399*5.22429*5.22483*5.22389
08/01/2011 18:50:00*5.22429*5.22409*5.22449*5.22369
08/01/2011 18:55:00*5.22409*5.22429*5.22519*5.22199
08/01/2011 19:00:00*5.22429*5.22179*5.22439*5.22179
08/01/2011 19:05:00*5.22179*5.22119*5.22179*5.2193
08/01/2011 19:10:00*5.22119*5.22309*5.22469*5.22119
08/01/2011 19:15:00*5.22309*5.22427*5.22449*5.22309
08/01/2011 19:20:00*5.22427*5.22749*5.23069*5.22427
08/01/2011 19:25:00*5.22749*5.22329*5.22769*5.22329
08/01/2011 19:30:00*5.22329*5.22359*5.22489*5.22299
08/01/2011 19:35:00*5.22359*5.22247*5.224*5.22179
08/01/2011 19:40:00*5.22247*5.22249*5.22359*5.22247
08/01/2011 19:45:00*5.22249*5.22049*5.2226*5.21909
08/01/2011 19:50:00*5.22049*5.22179*5.22227*5.22049
08/01/2011 19:55:00*5.22179*5.21979*5.22209*5.21979
08/01/2011 20:00:00*5.21979*5.21839*5.21996*5.21714
08/01/2011 20:05:00*5.21839*5.21919*5.22047*5.21839
08/01/2011 20:10:00*5.21919*5.22259*5.22279*5.21839
08/01/2011 20:15:00*5.22259*5.22179*5.22389*5.22179
08/01/2011 20:20:00*5.22179*5.22149*5.22225*5.21991
08/01/2011 20:25:00*5.22149*5.22006*5.22194*5.22006
08/01/2011 20:30:00*5.22006*5.21879*5.22009*5.21731
08/01/2011 20:35:00*5.21879*5.22039*5.22139*5.21859
08/01/2011 20:40:00*5.22039*5.21689*5.22109*5.21689
08/01/2011 20:45:00*5.21689*5.21589*5.21869*5.21501
08/01/2011 20:50:00*5.21589*5.21855*5.21914*5.21589
08/01/2011 20:55:00*5.21855*5.21899*5.21899*5.21759
08/01/2011 21:00:00*5.21899*5.21676*5.21929*5.21659
08/01/2011 21:05:00*5.21676*5.21869*5.21889*5.21656
08/01/2011 21:10:00*5.21869*5.22076*5.22199*5.2179
08/01/2011 21:15:00*5.22076*5.21819*5.22076*5.21819
08/01/2011 21:20:00*5.21819*5.21939*5.22109*5.21819
08/01/2011 21:25:00*5.21939*5.22109*5.22185*5.21899
08/01/2011 21:30:00*5.22109*5.22038*5.22129*5.2194
08/01/2011 21:35:00*5.22038*5.21862*5.22119*5.21831
08/01/2011 21:40:00*5.21862*5.21871*5.21886*5.21609
08/01/2011 21:45:00*5.21871*5.21903*5.21979*5.21749
08/01/2011 21:50:00*5.21903*5.21899*5.22002*5.21808
08/01/2011 21:55:00*5.21899*5.22053*5.22071*5.21899
08/01/2011 22:00:00*5.22053*5.21879*5.22229*5.21869
08/01/2011 22:05:00*5.21879*5.21909*5.21979*5.21819
08/01/2011 22:10:00*5.21909*5.21709*5.21913*5.21689
08/01/2011 22:15:00*5.21709*5.2179*5.21839*5.21679
08/01/2011 22:20:00*5.2179*5.21839*5.21839*5.21731
08/01/2011 22:25:00*5.21839*5.21869*5.21869*5.21782
08/01/2011 22:30:00*5.21869*5.22002*5.22144*5.21869
08/01/2011 22:35:00*5.22002*5.21988*5.2201*5.21966
08/01/2011 22:40:00*5.21988*5.21979*5.22039*5.21959
08/01/2011 22:45:00*5.21979*5.21959*5.21989*5.21959
08/01/2011 22:50:00*5.21959*5.21888*5.22002*5.21888
08/01/2011 22:55:00*5.21888*5.2201*5.22046*5.21888
08/01/2011 23:00:00*5.2201*5.22059*5.2208*5.21969
08/01/2011 23:05:00*5.22059*5.22199*5.22199*5.22059
08/01/2011 23:10:00*5.22199*5.22001*5.2221*5.22001
08/01/2011 23:15:00*5.22001*5.22169*5.22219*5.22001
08/01/2011 23:20:00*5.22169*5.22079*5.22209*5.22079
08/01/2011 23:25:00*5.22079*5.2234*5.2234*5.22079
08/01/2011 23:30:00*5.2234*5.22445*5.22445*5.22215
08/01/2011 23:35:00*5.22445*5.22481*5.22485*5.22295
08/01/2011 23:40:00*5.22481*5.22802*5.22802*5.22441
08/01/2011 23:45:00*5.22802*5.22764*5.22903*5.22633
08/01/2011 23:50:00*5.22764*5.22729*5.22859*5.22687
08/01/2011 23:55:00*5.22729*5.22899*5.22991*5.22729
08/02/2011 00:00:00*5.22899*5.22719*5.22922*5.2271
08/02/2011 00:05:00*5.22719*5.22668*5.22779*5.22649
08/02/2011 00:10:00*5.22668*5.2269*5.22736*5.22627
08/02/2011 00:15:00*5.2269*5.22572*5.22727*5.22572
08/02/2011 00:20:00*5.22572*5.22539*5.22572*5.22439
08/02/2011 00:25:00*5.22539*5.22499*5.22543*5.22499
08/02/2011 00:30:00*5.22499*5.22469*5.22549*5.22399
08/02/2011 00:35:00*5.22469*5.22549*5.22686*5.22399
08/02/2011 00:40:00*5.22549*5.22619*5.22661*5.22539
08/02/2011 00:45:00*5.22619*5.22479*5.22619*5.22479
08/02/2011 00:50:00*5.22479*5.22389*5.22539*5.22349
08/02/2011 00:55:00*5.22389*5.22529*5.22569*5.22379
08/02/2011 01:00:00*5.22529*5.22579*5.22741*5.22529
08/02/2011 01:05:00*5.22579*5.22539*5.22579*5.22479
08/02/2011 01:10:00*5.22539*5.23089*5.23319*5.22539
08/02/2011 01:15:00*5.23089*5.2306*5.23139*5.23023
08/02/2011 01:20:00*5.2306*5.23359*5.23371*5.23031
08/02/2011 01:25:00*5.23359*5.23239*5.23439*5.23239
08/02/2011 01:30:00*5.23239*5.23216*5.23239*5.23069
08/02/2011 01:35:00*5.23216*5.23231*5.23538*5.23216
08/02/2011 01:40:00*5.23231*5.22949*5.23231*5.2287
08/02/2011 01:45:00*5.22949*5.229*5.23052*5.22889
08/02/2011 01:50:00*5.229*5.22901*5.22959*5.22759
08/02/2011 01:55:00*5.22901*5.22909*5.23139*5.22901
08/02/2011 02:00:00*5.22909*5.22761*5.22909*5.22679
08/02/2011 02:05:00*5.22761*5.22419*5.22864*5.22419
08/02/2011 02:10:00*5.22419*5.2267*5.22829*5.22419
08/02/2011 02:15:00*5.2267*5.22962*5.23151*5.2267
08/02/2011 02:20:00*5.22962*5.23559*5.23699*5.22955
08/02/2011 02:25:00*5.23559*5.23407*5.23572*5.23407
08/02/2011 02:30:00*5.23407*5.23054*5.23407*5.22999
08/02/2011 02:35:00*5.23054*5.23379*5.23399*5.23054
08/02/2011 02:40:00*5.23379*5.2391*5.23925*5.23361
08/02/2011 02:45:00*5.2391*5.24499*5.24499*5.23811
08/02/2011 02:50:00*5.24499*5.24317*5.24509*5.24289
08/02/2011 02:55:00*5.24317*5.24288*5.24317*5.24159
08/02/2011 03:00:00*5.24288*5.25189*5.25241*5.24288
08/02/2011 03:05:00*5.25189*5.24669*5.25189*5.24624
08/02/2011 03:10:00*5.24669*5.24776*5.25065*5.24471
08/02/2011 03:15:00*5.24776*5.25779*5.25779*5.24669
08/02/2011 03:20:00*5.25779*5.2577*5.25779*5.25432
08/02/2011 03:25:00*5.2577*5.2554*5.259*5.2548
08/02/2011 03:30:00*5.2554*5.25654*5.2604*5.2554
08/02/2011 03:35:00*5.25654*5.25432*5.26029*5.25399
08/02/2011 03:40:00*5.25432*5.25201*5.25432*5.25046
08/02/2011 03:45:00*5.25201*5.25329*5.25449*5.25149
08/02/2011 03:50:00*5.25329*5.24779*5.2534*5.24773
08/02/2011 03:55:00*5.24779*5.24925*5.25059*5.24764
08/02/2011 04:00:00*5.24925*5.24936*5.25099*5.24739
08/02/2011 04:05:00*5.24936*5.24429*5.24959*5.24285
08/02/2011 04:10:00*5.24429*5.23959*5.24429*5.23909
08/02/2011 04:15:00*5.23959*5.24079*5.24156*5.23813
08/02/2011 04:20:00*5.24079*5.24223*5.24279*5.23969
08/02/2011 04:25:00*5.24223*5.24426*5.24651*5.24223
08/02/2011 04:30:00*5.24426*5.24175*5.245*5.23994
08/02/2011 04:35:00*5.24175*5.24319*5.24404*5.24061
08/02/2011 04:40:00*5.24319*5.24247*5.24434*5.24159
08/02/2011 04:45:00*5.24247*5.24374*5.24481*5.24209
08/02/2011 04:50:00*5.24374*5.24552*5.24552*5.24208
08/02/2011 04:55:00*5.24552*5.24845*5.25029*5.24552
08/02/2011 05:00:00*5.24845*5.24801*5.24966*5.24693
08/02/2011 05:05:00*5.24801*5.24439*5.24889*5.24418
08/02/2011 05:10:00*5.24439*5.24869*5.24869*5.24439
08/02/2011 05:15:00*5.24869*5.24946*5.24963*5.24706
08/02/2011 05:20:00*5.24946*5.2511*5.2513*5.24771
08/02/2011 05:25:00*5.2511*5.25639*5.25669*5.25027
08/02/2011 05:30:00*5.25639*5.25493*5.25848*5.25493
08/02/2011 05:35:00*5.25493*5.25249*5.25663*5.25249
08/02/2011 05:40:00*5.25249*5.2521*5.25459*5.25188
08/02/2011 05:45:00*5.2521*5.25528*5.25528*5.2507
08/02/2011 05:50:00*5.25528*5.25353*5.25528*5.25295
08/02/2011 05:55:00*5.25353*5.25208*5.25353*5.25153
08/02/2011 06:00:00*5.25208*5.25295*5.25549*5.25169
08/02/2011 06:05:00*5.25295*5.24992*5.25347*5.24992
08/02/2011 06:10:00*5.24992*5.2479*5.24992*5.24786
08/02/2011 06:15:00*5.2479*5.24373*5.2479*5.24351
08/02/2011 06:20:00*5.24373*5.24682*5.24682*5.24332
08/02/2011 06:25:00*5.24682*5.24359*5.24728*5.24239
08/02/2011 06:30:00*5.24359*5.24672*5.24804*5.24347
08/02/2011 06:35:00*5.24672*5.24607*5.24742*5.24493
08/02/2011 06:40:00*5.24607*5.24825*5.24881*5.24549
08/02/2011 06:45:00*5.24825*5.24857*5.24857*5.24657
08/02/2011 06:50:00*5.24857*5.25049*5.25189*5.24761
08/02/2011 06:55:00*5.25049*5.25015*5.25213*5.25015
08/02/2011 07:00:00*5.25015*5.24953*5.25015*5.24747
08/02/2011 07:05:00*5.24953*5.24493*5.24959*5.24414
08/02/2011 07:10:00*5.24493*5.24819*5.24893*5.24489
08/02/2011 07:15:00*5.24819*5.24639*5.25068*5.24615
08/02/2011 07:20:00*5.24639*5.24821*5.24901*5.24623
08/02/2011 07:25:00*5.24821*5.25037*5.25054*5.24709
08/02/2011 07:30:00*5.25037*5.25029*5.25039*5.24961
08/02/2011 07:35:00*5.25029*5.25499*5.25556*5.25019
08/02/2011 07:40:00*5.25499*5.25234*5.25581*5.25223
08/02/2011 07:45:00*5.25234*5.2519*5.25319*5.25095
08/02/2011 07:50:00*5.2519*5.24919*5.25369*5.24919
08/02/2011 07:55:00*5.24919*5.25099*5.25099*5.24832
08/02/2011 08:00:00*5.25099*5.25108*5.25112*5.24984
08/02/2011 08:05:00*5.25108*5.25153*5.25192*5.24853
08/02/2011 08:10:00*5.25153*5.25387*5.25581*5.25128
08/02/2011 08:15:00*5.25387*5.25559*5.2562*5.25202
08/02/2011 08:20:00*5.25559*5.25641*5.25725*5.25539
08/02/2011 08:25:00*5.25641*5.26048*5.26048*5.25349
08/02/2011 08:30:00*5.26048*5.26035*5.26279*5.25909
08/02/2011 08:35:00*5.26035*5.2528*5.26035*5.2528
08/02/2011 08:40:00*5.2528*5.2519*5.25425*5.24999
08/02/2011 08:45:00*5.2519*5.2485*5.25316*5.24628
08/02/2011 08:50:00*5.2485*5.2442*5.24874*5.2422
08/02/2011 08:55:00*5.2442*5.24579*5.24672*5.2442
08/02/2011 09:00:00*5.24579*5.23465*5.2461*5.23276
08/02/2011 09:05:00*5.23465*5.23658*5.23663*5.23413
08/02/2011 09:10:00*5.23658*5.23652*5.23737*5.23479
08/02/2011 09:15:00*5.23652*5.23498*5.23872*5.23372
08/02/2011 09:20:00*5.23498*5.23912*5.23912*5.23349
08/02/2011 09:25:00*5.23912*5.23667*5.23912*5.23319
08/02/2011 09:30:00*5.23667*5.23849*5.24069*5.2357
08/02/2011 09:35:00*5.23849*5.23739*5.23849*5.23605
08/02/2011 09:40:00*5.23739*5.23007*5.23739*5.23007
08/02/2011 09:45:00*5.23007*5.23152*5.2321*5.22786
08/02/2011 09:50:00*5.23152*5.23003*5.23152*5.22842
08/02/2011 09:55:00*5.23003*5.22853*5.2302*5.22609
08/02/2011 10:00:00*5.22853*5.22121*5.22853*5.22055
08/02/2011 10:05:00*5.22121*5.21904*5.22121*5.21604
08/02/2011 10:10:00*5.21904*5.21858*5.22025*5.21599
08/02/2011 10:15:00*5.21858*5.21685*5.21858*5.21438
08/02/2011 10:20:00*5.21685*5.2194*5.21977*5.21649
08/02/2011 10:25:00*5.2194*5.22127*5.22127*5.21731
08/02/2011 10:30:00*5.22127*5.22239*5.22381*5.22051
08/02/2011 10:35:00*5.22239*5.2252*5.22569*5.22239
08/02/2011 10:40:00*5.2252*5.22432*5.22611*5.22269
08/02/2011 10:45:00*5.22432*5.22458*5.22538*5.22344
08/02/2011 10:50:00*5.22458*5.22609*5.22695*5.22305
08/02/2011 10:55:00*5.22609*5.23355*5.23355*5.22609
08/02/2011 11:00:00*5.23355*5.23798*5.23877*5.23299
08/02/2011 11:05:00*5.23798*5.23829*5.23862*5.23573
08/02/2011 11:10:00*5.23829*5.23634*5.23829*5.23479
08/02/2011 11:15:00*5.23634*5.24374*5.24605*5.23634
08/02/2011 11:20:00*5.24374*5.24173*5.24411*5.24056
08/02/2011 11:25:00*5.24173*5.24141*5.24379*5.24076
08/02/2011 11:30:00*5.24141*5.23879*5.24305*5.23829
08/02/2011 11:35:00*5.23879*5.23877*5.2394*5.23729
08/02/2011 11:40:00*5.23877*5.23919*5.23925*5.23588
08/02/2011 11:45:00*5.23919*5.2398*5.24052*5.23919
08/02/2011 11:50:00*5.2398*5.23125*5.24112*5.23119
08/02/2011 11:55:00*5.23125*5.23309*5.23399*5.23125
08/02/2011 12:00:00*5.23309*5.23359*5.23659*5.23309
08/02/2011 12:05:00*5.23359*5.23559*5.23559*5.23229
08/02/2011 12:10:00*5.23559*5.23673*5.23728*5.23493
08/02/2011 12:15:00*5.23673*5.23789*5.24019*5.23673
08/02/2011 12:20:00*5.23789*5.23729*5.23925*5.23679
08/02/2011 12:25:00*5.23729*5.23654*5.23761*5.23479
08/02/2011 12:30:00*5.23654*5.2365*5.23825*5.23629
08/02/2011 12:35:00*5.2365*5.2336*5.23668*5.23351
08/02/2011 12:40:00*5.2336*5.23986*5.24039*5.2336
08/02/2011 12:45:00*5.23986*5.24318*5.24318*5.23959
08/02/2011 12:50:00*5.24318*5.24769*5.24769*5.24277
08/02/2011 12:55:00*5.24769*5.24689*5.24998*5.24547
08/02/2011 13:00:00*5.24689*5.24313*5.24816*5.24266
08/02/2011 13:05:00*5.24313*5.24148*5.24454*5.24049
08/02/2011 13:10:00*5.24148*5.24369*5.24674*5.24148
08/02/2011 13:15:00*5.24369*5.24364*5.24449*5.24159
08/02/2011 13:20:00*5.24364*5.24122*5.24379*5.24122
08/02/2011 13:25:00*5.24122*5.24393*5.24429*5.24122
08/02/2011 13:30:00*5.24393*5.24859*5.24969*5.24259
08/02/2011 13:35:00*5.24859*5.2468*5.24859*5.24649
08/02/2011 13:40:00*5.2468*5.2507*5.25317*5.24659
08/02/2011 13:45:00*5.2507*5.24969*5.2507*5.24726
08/02/2011 13:50:00*5.24969*5.2498*5.25089*5.24739
08/02/2011 13:55:00*5.2498*5.25095*5.25159*5.24889
08/02/2011 14:00:00*5.25095*5.24999*5.25209*5.24959
08/02/2011 14:05:00*5.24999*5.24514*5.2508*5.24514
08/02/2011 14:10:00*5.24514*5.24381*5.24514*5.24179
08/02/2011 14:15:00*5.24381*5.24166*5.24414*5.24166
08/02/2011 14:20:00*5.24166*5.24229*5.24311*5.23897
08/02/2011 14:25:00*5.24229*5.24506*5.24509*5.24124
08/02/2011 14:30:00*5.24506*5.24549*5.24741*5.24506
08/02/2011 14:35:00*5.24549*5.24699*5.24869*5.24549
08/02/2011 14:40:00*5.24699*5.24935*5.24935*5.24699
08/02/2011 14:45:00*5.24935*5.24809*5.24935*5.24739
08/02/2011 14:50:00*5.24809*5.24799*5.24854*5.24732
08/02/2011 14:55:00*5.24799*5.24469*5.24799*5.24469
08/02/2011 15:00:00*5.24469*5.24479*5.24517*5.24439
08/02/2011 15:05:00*5.24479*5.24559*5.24719*5.24371
08/02/2011 15:10:00*5.24559*5.24303*5.24559*5.2422
08/02/2011 15:15:00*5.24303*5.24483*5.24589*5.24289
08/02/2011 15:20:00*5.24483*5.24639*5.24699*5.24424
08/02/2011 15:25:00*5.24639*5.24799*5.2481*5.24621
08/02/2011 15:30:00*5.24799*5.24684*5.24993*5.24679
08/02/2011 15:35:00*5.24684*5.24407*5.2474*5.24407
08/02/2011 15:40:00*5.24407*5.24505*5.24564*5.24407
08/02/2011 15:45:00*5.24505*5.24169*5.24829*5.24119
08/02/2011 15:50:00*5.24169*5.23987*5.24237*5.23599
08/02/2011 15:55:00*5.23987*5.24323*5.24468*5.23987
08/02/2011 16:00:00*5.24323*5.24039*5.24359*5.24039
08/02/2011 16:05:00*5.24039*5.24129*5.24374*5.23983
08/02/2011 16:10:00*5.24129*5.24219*5.24299*5.24119
08/02/2011 16:15:00*5.24219*5.24123*5.24269*5.24039
08/02/2011 16:20:00*5.24123*5.24468*5.24472*5.24123
08/02/2011 16:25:00*5.24468*5.24569*5.2464*5.24468
08/02/2011 16:30:00*5.24569*5.24542*5.24615*5.24468
08/02/2011 16:35:00*5.24542*5.24479*5.24584*5.24479
08/02/2011 16:40:00*5.24479*5.24341*5.24479*5.24261
08/02/2011 16:45:00*5.24341*5.24249*5.24357*5.24143
08/02/2011 16:50:00*5.24249*5.24305*5.24305*5.24109
08/02/2011 16:55:00*5.24305*5.24301*5.24473*5.2422
08/02/2011 17:00:00*5.24301*5.24429*5.24549*5.24301
