07/31/2011 17:05:00*5.17749*5.17779*5.17839*5.17749
07/31/2011 17:10:00*5.17779*5.17979*5.18135*5.17779
07/31/2011 17:15:00*5.17979*5.18399*5.18744*5.17955
07/31/2011 17:20:00*5.18399*5.18369*5.18639*5.18311
07/31/2011 17:25:00*5.18369*5.18559*5.18689*5.18329
07/31/2011 17:30:00*5.18559*5.18528*5.18619*5.18528
07/31/2011 17:35:00*5.18528*5.18528*5.18609*5.18509
07/31/2011 17:40:00*5.18528*5.18499*5.18599*5.18364
07/31/2011 17:45:00*5.18499*5.18589*5.18599*5.18499
07/31/2011 17:50:00*5.18589*5.18709*5.18799*5.18492
07/31/2011 17:55:00*5.18709*5.18859*5.1886*5.18703
07/31/2011 18:00:00*5.18859*5.18749*5.19109*5.18579
07/31/2011 18:05:00*5.18749*5.18849*5.18879*5.18339
07/31/2011 18:10:00*5.18849*5.18744*5.18871*5.18579
07/31/2011 18:15:00*5.18744*5.18759*5.18769*5.18654
07/31/2011 18:20:00*5.18759*5.18889*5.18929*5.18679
07/31/2011 18:25:00*5.18889*5.19039*5.19119*5.18835
07/31/2011 18:30:00*5.19039*5.18739*5.19049*5.18639
07/31/2011 18:35:00*5.18739*5.18939*5.19099*5.18719
07/31/2011 18:40:00*5.18939*5.18519*5.18969*5.18369
07/31/2011 18:45:00*5.18519*5.18429*5.18689*5.18329
07/31/2011 18:50:00*5.18429*5.18469*5.18649*5.18112
07/31/2011 18:55:00*5.18469*5.18679*5.18679*5.18328
07/31/2011 19:00:00*5.18679*5.18529*5.18799*5.18529
07/31/2011 19:05:00*5.18529*5.18049*5.18529*5.17989
07/31/2011 19:10:00*5.18049*5.18224*5.18233*5.18049
07/31/2011 19:15:00*5.18224*5.1822*5.18259*5.18163
07/31/2011 19:20:00*5.1822*5.1822*5.18249*5.1822
07/31/2011 19:25:00*5.1822*5.18509*5.18569*5.1822
07/31/2011 19:30:00*5.18509*5.18581*5.18619*5.18509
07/31/2011 19:35:00*5.18581*5.18599*5.18599*5.18383
07/31/2011 19:40:00*5.18599*5.18499*5.18628*5.18437
07/31/2011 19:45:00*5.18499*5.18639*5.18639*5.18402
07/31/2011 19:50:00*5.18639*5.18581*5.18639*5.18529
07/31/2011 19:55:00*5.18581*5.18709*5.18838*5.18581
07/31/2011 20:00:00*5.18709*5.18859*5.18859*5.18689
07/31/2011 20:05:00*5.18859*5.18617*5.19163*5.18617
07/31/2011 20:10:00*5.18617*5.18539*5.18704*5.18439
07/31/2011 20:15:00*5.18539*5.18501*5.18563*5.18372
07/31/2011 20:20:00*5.18501*5.18274*5.18501*5.18149
07/31/2011 20:25:00*5.18274*5.18184*5.18376*5.17968
07/31/2011 20:30:00*5.18184*5.18191*5.18303*5.18027
07/31/2011 20:35:00*5.18191*5.17561*5.18274*5.17492
07/31/2011 20:40:00*5.17561*5.17609*5.17804*5.17454
07/31/2011 20:45:00*5.17609*5.18087*5.18271*5.17581
07/31/2011 20:50:00*5.18087*5.17828*5.18087*5.17469
07/31/2011 20:55:00*5.17828*5.18059*5.18075*5.17737
07/31/2011 21:00:00*5.18059*5.18009*5.18192*5.18009
07/31/2011 21:05:00*5.18009*5.17742*5.18009*5.17453
07/31/2011 21:10:00*5.17742*5.1769*5.17969*5.17561
07/31/2011 21:15:00*5.1769*5.17519*5.17779*5.17519
07/31/2011 21:20:00*5.17519*5.17659*5.17659*5.17399
07/31/2011 21:25:00*5.17659*5.17909*5.17929*5.17659
07/31/2011 21:30:00*5.17909*5.17899*5.17942*5.1778
07/31/2011 21:35:00*5.17899*5.17987*5.17999*5.17849
07/31/2011 21:40:00*5.17987*5.17709*5.17989*5.17619
07/31/2011 21:45:00*5.17709*5.17679*5.17799*5.17639
07/31/2011 21:50:00*5.17679*5.17539*5.17689*5.17469
07/31/2011 21:55:00*5.17539*5.17669*5.17709*5.17499
07/31/2011 22:00:00*5.17669*5.17709*5.17843*5.17669
07/31/2011 22:05:00*5.17709*5.17679*5.17779*5.17659
07/31/2011 22:10:00*5.17679*5.17719*5.17763*5.17679
07/31/2011 22:15:00*5.17719*5.17719*5.17846*5.17619
07/31/2011 22:20:00*5.17719*5.17629*5.17743*5.17627
07/31/2011 22:25:00*5.17629*5.17722*5.17731*5.17569
07/31/2011 22:30:00*5.17722*5.17564*5.17729*5.17564
07/31/2011 22:35:00*5.17564*5.17649*5.17742*5.17564
07/31/2011 22:40:00*5.17649*5.17639*5.17689*5.17611
07/31/2011 22:45:00*5.17639*5.1783*5.17884*5.17619
07/31/2011 22:50:00*5.1783*5.17829*5.17839*5.17729
07/31/2011 22:55:00*5.17829*5.17859*5.17889*5.17819
07/31/2011 23:00:00*5.17859*5.17829*5.17891*5.17769
07/31/2011 23:05:00*5.17829*5.17959*5.17969*5.17829
07/31/2011 23:10:00*5.17959*5.1791*5.17969*5.17899
07/31/2011 23:15:00*5.1791*5.17751*5.1791*5.17739
07/31/2011 23:20:00*5.17751*5.17757*5.17794*5.17609
07/31/2011 23:25:00*5.17757*5.17819*5.17819*5.17668
07/31/2011 23:30:00*5.17819*5.17807*5.17859*5.17767
07/31/2011 23:35:00*5.17807*5.17937*5.17965*5.1773
07/31/2011 23:40:00*5.17937*5.17959*5.17959*5.17859
07/31/2011 23:45:00*5.17959*5.17919*5.17959*5.17859
07/31/2011 23:50:00*5.17919*5.17799*5.18019*5.17798
07/31/2011 23:55:00*5.17799*5.17942*5.17981*5.17799
08/01/2011 00:00:00*5.17942*5.1778*5.17949*5.17776
08/01/2011 00:05:00*5.1778*5.17639*5.17798*5.17478
08/01/2011 00:10:00*5.17639*5.17479*5.17679*5.17479
08/01/2011 00:15:00*5.17479*5.17524*5.17555*5.17445
08/01/2011 00:20:00*5.17524*5.17305*5.17548*5.17251
08/01/2011 00:25:00*5.17305*5.1729*5.1732*5.17179
08/01/2011 00:30:00*5.1729*5.17416*5.17459*5.1729
08/01/2011 00:35:00*5.17416*5.17562*5.17579*5.17416
08/01/2011 00:40:00*5.17562*5.17485*5.17579*5.17431
08/01/2011 00:45:00*5.17485*5.1766*5.17685*5.17485
08/01/2011 00:50:00*5.1766*5.17669*5.17689*5.17627
08/01/2011 00:55:00*5.17669*5.17639*5.17669*5.17631
08/01/2011 01:00:00*5.17639*5.17519*5.17639*5.1751
08/01/2011 01:05:00*5.17519*5.17524*5.17657*5.17431
08/01/2011 01:10:00*5.17524*5.17339*5.17539*5.17301
08/01/2011 01:15:00*5.17339*5.17224*5.17419*5.17224
08/01/2011 01:20:00*5.17224*5.17289*5.17319*5.17219
08/01/2011 01:25:00*5.17289*5.17249*5.17309*5.17156
08/01/2011 01:30:00*5.17249*5.17217*5.17278*5.17217
08/01/2011 01:35:00*5.17217*5.17314*5.17319*5.17217
08/01/2011 01:40:00*5.17314*5.17627*5.17659*5.17314
08/01/2011 01:45:00*5.17627*5.17579*5.17627*5.17472
08/01/2011 01:50:00*5.17579*5.17659*5.17659*5.17549
08/01/2011 01:55:00*5.17659*5.178*5.17837*5.17623
08/01/2011 02:00:00*5.178*5.17779*5.1781*5.17659
08/01/2011 02:05:00*5.17779*5.17367*5.17779*5.1729
08/01/2011 02:10:00*5.17367*5.17581*5.1761*5.17311
08/01/2011 02:15:00*5.17581*5.17306*5.17589*5.17293
08/01/2011 02:20:00*5.17306*5.17411*5.17476*5.17262
08/01/2011 02:25:00*5.17411*5.16764*5.17439*5.16642
08/01/2011 02:30:00*5.16764*5.16945*5.16945*5.16737
08/01/2011 02:35:00*5.16945*5.17019*5.17199*5.16849
08/01/2011 02:40:00*5.17019*5.17089*5.17195*5.16938
08/01/2011 02:45:00*5.17089*5.16989*5.17275*5.16969
08/01/2011 02:50:00*5.16989*5.16945*5.17083*5.16689
08/01/2011 02:55:00*5.16945*5.16801*5.16949*5.16679
08/01/2011 03:00:00*5.16801*5.16785*5.16959*5.1666
08/01/2011 03:05:00*5.16785*5.16647*5.17209*5.16647
08/01/2011 03:10:00*5.16647*5.16788*5.1681*5.16455
08/01/2011 03:15:00*5.16788*5.16903*5.17067*5.16751
08/01/2011 03:20:00*5.16903*5.17019*5.17061*5.16845
08/01/2011 03:25:00*5.17019*5.17314*5.17518*5.16929
08/01/2011 03:30:00*5.17314*5.17339*5.17492*5.17223
08/01/2011 03:35:00*5.17339*5.17863*5.17996*5.17339
08/01/2011 03:40:00*5.17863*5.17787*5.17979*5.1777
08/01/2011 03:45:00*5.17787*5.17685*5.17812*5.17463
08/01/2011 03:50:00*5.17685*5.17509*5.17744*5.17509
08/01/2011 03:55:00*5.17509*5.17619*5.17656*5.17429
08/01/2011 04:00:00*5.17619*5.17735*5.17979*5.17619
08/01/2011 04:05:00*5.17735*5.17268*5.17738*5.17092
08/01/2011 04:10:00*5.17268*5.16881*5.17268*5.16845
08/01/2011 04:15:00*5.16881*5.16889*5.1695*5.16809
08/01/2011 04:20:00*5.16889*5.16633*5.16889*5.16595
08/01/2011 04:25:00*5.16633*5.16972*5.16972*5.16633
08/01/2011 04:30:00*5.16972*5.17299*5.17417*5.16919
08/01/2011 04:35:00*5.17299*5.17389*5.17481*5.17161
08/01/2011 04:40:00*5.17389*5.17369*5.17571*5.17249
08/01/2011 04:45:00*5.17369*5.17521*5.17553*5.17305
08/01/2011 04:50:00*5.17521*5.17536*5.17689*5.17479
08/01/2011 04:55:00*5.17536*5.17589*5.17589*5.17414
08/01/2011 05:00:00*5.17589*5.1734*5.1764*5.1734
08/01/2011 05:05:00*5.1734*5.16979*5.17378*5.16978
08/01/2011 05:10:00*5.16979*5.16793*5.17187*5.16793
08/01/2011 05:15:00*5.16793*5.16559*5.16829*5.16559
08/01/2011 05:20:00*5.16559*5.16802*5.16802*5.16473
08/01/2011 05:25:00*5.16802*5.1687*5.17019*5.16719
08/01/2011 05:30:00*5.1687*5.16581*5.1687*5.16556
08/01/2011 05:35:00*5.16581*5.16144*5.16581*5.16076
08/01/2011 05:40:00*5.16144*5.15979*5.1618*5.15819
08/01/2011 05:45:00*5.15979*5.1603*5.16085*5.15919
08/01/2011 05:50:00*5.1603*5.15949*5.16104*5.15879
08/01/2011 05:55:00*5.15949*5.15809*5.15989*5.15651
08/01/2011 06:00:00*5.15809*5.15699*5.15915*5.15699
08/01/2011 06:05:00*5.15699*5.15549*5.15719*5.15414
08/01/2011 06:10:00*5.15549*5.15733*5.15747*5.15547
08/01/2011 06:15:00*5.15733*5.15805*5.15861*5.15647
08/01/2011 06:20:00*5.15805*5.15939*5.15939*5.15629
08/01/2011 06:25:00*5.15939*5.15901*5.15976*5.15819
08/01/2011 06:30:00*5.15901*5.15892*5.16015*5.15869
08/01/2011 06:35:00*5.15892*5.16054*5.16066*5.1583
08/01/2011 06:40:00*5.16054*5.15886*5.16069*5.15886
08/01/2011 06:45:00*5.15886*5.15549*5.15887*5.15539
08/01/2011 06:50:00*5.15549*5.1583*5.15869*5.15549
08/01/2011 06:55:00*5.1583*5.15883*5.15983*5.15729
08/01/2011 07:00:00*5.15883*5.16012*5.16019*5.15883
08/01/2011 07:05:00*5.16012*5.16161*5.16161*5.16012
08/01/2011 07:10:00*5.16161*5.16339*5.1638*5.16154
08/01/2011 07:15:00*5.16319*5.16309*5.1638*5.16194
08/01/2011 07:20:00*5.16309*5.16159*5.16383*5.16105
08/01/2011 07:25:00*5.16159*5.15891*5.16159*5.15839
08/01/2011 07:30:00*5.15891*5.1603*5.16165*5.15883
08/01/2011 07:35:00*5.1603*5.163*5.16308*5.1603
08/01/2011 07:40:00*5.163*5.16132*5.1633*5.16039
08/01/2011 07:45:00*5.16132*5.16276*5.16339*5.16132
08/01/2011 07:50:00*5.16276*5.16449*5.16498*5.16276
08/01/2011 07:55:00*5.16449*5.16366*5.16559*5.16366
08/01/2011 08:00:00*5.16366*5.16349*5.16481*5.16269
08/01/2011 08:05:00*5.16349*5.16728*5.16857*5.16349
08/01/2011 08:10:00*5.16728*5.169*5.169*5.16595
08/01/2011 08:15:00*5.169*5.16699*5.16929*5.16699
08/01/2011 08:20:00*5.16699*5.16699*5.16852*5.16699
08/01/2011 08:25:00*5.16699*5.16592*5.16709*5.16549
08/01/2011 08:30:00*5.16592*5.16949*5.17019*5.16519
08/01/2011 08:35:00*5.16949*5.17183*5.17249*5.1684
08/01/2011 08:40:00*5.17183*5.17291*5.17291*5.17071
08/01/2011 08:45:00*5.17291*5.17107*5.17319*5.17051
08/01/2011 08:50:00*5.17107*5.17008*5.17107*5.16938
08/01/2011 08:55:00*5.17008*5.17321*5.17364*5.16976
08/01/2011 09:00:00*5.17321*5.17352*5.17373*5.17121
08/01/2011 09:05:00*5.17352*5.17279*5.17496*5.17193
08/01/2011 09:10:00*5.17279*5.17258*5.17479*5.17123
08/01/2011 09:15:00*5.17258*5.17289*5.17489*5.17141
08/01/2011 09:20:00*5.17289*5.17412*5.17419*5.17245
08/01/2011 09:25:00*5.17412*5.17833*5.17926*5.17247
08/01/2011 09:30:00*5.17833*5.17949*5.18263*5.17833
08/01/2011 09:35:00*5.17949*5.18349*5.18349*5.17841
08/01/2011 09:40:00*5.18349*5.18513*5.18779*5.18305
08/01/2011 09:45:00*5.18513*5.18659*5.18956*5.18509
08/01/2011 09:50:00*5.18659*5.19318*5.19341*5.18637
08/01/2011 09:55:00*5.19318*5.1958*5.19736*5.19156
08/01/2011 10:00:00*5.1958*5.19709*5.19757*5.19472
08/01/2011 10:05:00*5.19709*5.2193*5.22018*5.19527
08/01/2011 10:10:00*5.2193*5.21809*5.2193*5.21167
08/01/2011 10:15:00*5.21809*5.21565*5.22215*5.21455
08/01/2011 10:20:00*5.21565*5.21357*5.22428*5.2135
08/01/2011 10:25:00*5.21357*5.21525*5.21576*5.21071
08/01/2011 10:30:00*5.21525*5.21878*5.21878*5.21258
08/01/2011 10:35:00*5.21878*5.22409*5.22409*5.21729
08/01/2011 10:40:00*5.22409*5.21953*5.22409*5.2189
08/01/2011 10:45:00*5.21953*5.21977*5.22365*5.21953
08/01/2011 10:50:00*5.21977*5.23059*5.23265*5.21894
08/01/2011 10:55:00*5.23059*5.23709*5.2374*5.22899
08/01/2011 11:00:00*5.23709*5.2453*5.24534*5.23441
08/01/2011 11:05:00*5.2453*5.24462*5.24897*5.24425
08/01/2011 11:10:00*5.24462*5.23983*5.24462*5.23968
08/01/2011 11:15:00*5.23983*5.24663*5.24749*5.23957
08/01/2011 11:20:00*5.24663*5.24145*5.24679*5.24144
08/01/2011 11:25:00*5.24145*5.24084*5.24184*5.23905
08/01/2011 11:30:00*5.24084*5.23639*5.24319*5.23639
08/01/2011 11:35:00*5.23639*5.24363*5.24382*5.23639
08/01/2011 11:40:00*5.24363*5.24744*5.25099*5.24159
08/01/2011 11:45:00*5.24744*5.24558*5.24792*5.24199
08/01/2011 11:50:00*5.24558*5.24389*5.24653*5.24347
08/01/2011 11:55:00*5.24389*5.24118*5.24499*5.24118
08/01/2011 12:00:00*5.24118*5.24527*5.24569*5.24118
08/01/2011 12:05:00*5.24527*5.23999*5.24527*5.23999
08/01/2011 12:10:00*5.23999*5.24159*5.24458*5.23986
08/01/2011 12:15:00*5.24159*5.24369*5.24489*5.24129
08/01/2011 12:20:00*5.24369*5.24561*5.24589*5.24263
08/01/2011 12:25:00*5.24561*5.24391*5.24561*5.24358
08/01/2011 12:30:00*5.24391*5.24171*5.24391*5.2411
08/01/2011 12:35:00*5.24171*5.24317*5.24317*5.24099
08/01/2011 12:40:00*5.24317*5.24119*5.24433*5.24109
08/01/2011 12:45:00*5.24119*5.24019*5.24129*5.24019
08/01/2011 12:50:00*5.24019*5.23579*5.24031*5.23579
08/01/2011 12:55:00*5.23579*5.23489*5.23687*5.23409
08/01/2011 13:00:00*5.23489*5.23189*5.23519*5.23189
08/01/2011 13:05:00*5.23189*5.23067*5.23242*5.22953
08/01/2011 13:10:00*5.23067*5.23368*5.23368*5.23067
08/01/2011 13:15:00*5.23368*5.23326*5.23426*5.23176
08/01/2011 13:20:00*5.23326*5.23209*5.23431*5.23117
08/01/2011 13:25:00*5.23209*5.23285*5.23291*5.23039
08/01/2011 13:30:00*5.23285*5.23409*5.23409*5.23159
08/01/2011 13:35:00*5.23409*5.23189*5.23409*5.23188
08/01/2011 13:40:00*5.23189*5.23149*5.23249*5.23039
08/01/2011 13:45:00*5.23149*5.22704*5.23235*5.22699
08/01/2011 13:50:00*5.22704*5.22982*5.2306*5.22702
08/01/2011 13:55:00*5.22982*5.22849*5.22999*5.22739
08/01/2011 14:00:00*5.22849*5.22869*5.22956*5.22789
08/01/2011 14:05:00*5.22869*5.2307*5.2307*5.22859
08/01/2011 14:10:00*5.2307*5.23189*5.23189*5.22992
08/01/2011 14:15:00*5.23189*5.23117*5.23319*5.23117
08/01/2011 14:20:00*5.23117*5.23149*5.23269*5.23117
08/01/2011 14:25:00*5.23149*5.23099*5.23299*5.23069
08/01/2011 14:30:00*5.23099*5.23119*5.23309*5.23049
08/01/2011 14:35:00*5.23119*5.22999*5.23239*5.22889
08/01/2011 14:40:00*5.22999*5.22939*5.23099*5.22919
08/01/2011 14:45:00*5.22939*5.22549*5.22939*5.22369
08/01/2011 14:50:00*5.22549*5.22275*5.22565*5.22169
08/01/2011 14:55:00*5.22275*5.22211*5.22451*5.22167
08/01/2011 15:00:00*5.22211*5.2216*5.22264*5.22079
08/01/2011 15:05:00*5.2216*5.22136*5.2219*5.21969
08/01/2011 15:10:00*5.22136*5.22159*5.22202*5.22042
08/01/2011 15:15:00*5.22159*5.22089*5.22319*5.22089
08/01/2011 15:20:00*5.22089*5.22089*5.22339*5.22089
08/01/2011 15:25:00*5.22089*5.22143*5.22184*5.21989
08/01/2011 15:30:00*5.22143*5.22159*5.22159*5.21999
08/01/2011 15:35:00*5.22159*5.22139*5.22227*5.22069
08/01/2011 15:40:00*5.22139*5.22019*5.224*5.21982
08/01/2011 15:45:00*5.22019*5.22152*5.22269*5.21929
08/01/2011 15:50:00*5.22152*5.22119*5.22369*5.22039
08/01/2011 15:55:00*5.22119*5.2248*5.2248*5.22119
08/01/2011 16:00:00*5.2248*5.22459*5.22517*5.22362
08/01/2011 16:05:00*5.22459*5.22342*5.22513*5.22276
08/01/2011 16:10:00*5.22342*5.2227*5.22365*5.2227
08/01/2011 16:15:00*5.2227*5.22279*5.22399*5.22269
08/01/2011 16:20:00*5.22279*5.22492*5.22531*5.22279
08/01/2011 16:25:00*5.22492*5.22639*5.22639*5.2249
08/01/2011 16:30:00*5.22639*5.22826*5.22839*5.22639
08/01/2011 16:35:00*5.22826*5.22765*5.22826*5.22699
08/01/2011 16:40:00*5.22765*5.22813*5.22813*5.22719
08/01/2011 16:45:00*5.22813*5.22769*5.22813*5.22759
08/01/2011 16:50:00*5.22769*5.22669*5.22779*5.22669
08/01/2011 16:55:00*5.22669*5.22752*5.22799*5.22659
08/01/2011 17:00:00*5.22752*5.22679*5.22752*5.22679
