07/28/2011 17:05:00*5.19759*5.19559*5.19759*5.19419
07/28/2011 17:10:00*5.19559*5.19653*5.19679*5.19519
07/28/2011 17:15:00*5.19653*5.19639*5.19779*5.19599
07/28/2011 17:20:00*5.19639*5.19654*5.19686*5.19599
07/28/2011 17:25:00*5.19654*5.19594*5.19719*5.19563
07/28/2011 17:30:00*5.19594*5.19923*5.19923*5.19594
07/28/2011 17:35:00*5.19923*5.19649*5.19923*5.19629
07/28/2011 17:40:00*5.19649*5.19649*5.19683*5.19561
07/28/2011 17:45:00*5.19649*5.19659*5.19659*5.19609
07/28/2011 17:50:00*5.19659*5.19779*5.19877*5.19659
07/28/2011 17:55:00*5.19779*5.19779*5.19812*5.19679
07/28/2011 18:00:00*5.19779*5.19809*5.19842*5.19709
07/28/2011 18:05:00*5.19809*5.19819*5.1985*5.19777
07/28/2011 18:10:00*5.19819*5.19569*5.19819*5.19547
07/28/2011 18:15:00*5.19569*5.19569*5.19599*5.19529
07/28/2011 18:20:00*5.19569*5.19649*5.19649*5.19549
07/28/2011 18:25:00*5.19649*5.19539*5.19669*5.19529
07/28/2011 18:30:00*5.19539*5.19829*5.19829*5.19539
07/28/2011 18:35:00*5.19829*5.19839*5.20029*5.19799
07/28/2011 18:40:00*5.19839*5.19799*5.19879*5.19669
07/28/2011 18:45:00*5.19799*5.19839*5.19839*5.19729
07/28/2011 18:50:00*5.19839*5.19989*5.20049*5.19829
07/28/2011 18:55:00*5.19989*5.19939*5.19989*5.19739
07/28/2011 19:00:00*5.19939*5.19649*5.19959*5.19649
07/28/2011 19:05:00*5.19649*5.19669*5.19729*5.19559
07/28/2011 19:10:00*5.19669*5.19959*5.19959*5.19669
07/28/2011 19:15:00*5.19959*5.19969*5.20001*5.19919
07/28/2011 19:20:00*5.19969*5.20064*5.20064*5.19839
07/28/2011 19:25:00*5.20064*5.19842*5.20079*5.19772
07/28/2011 19:30:00*5.19842*5.19809*5.1986*5.19789
07/28/2011 19:35:00*5.19809*5.19939*5.19944*5.19789
07/28/2011 19:40:00*5.19939*5.19979*5.19979*5.19899
07/28/2011 19:45:00*5.19979*5.19979*5.20029*5.19869
07/28/2011 19:50:00*5.19979*5.19999*5.20139*5.19953
07/28/2011 19:55:00*5.19999*5.19991*5.20079*5.19867
07/28/2011 20:00:00*5.19991*5.19849*5.20019*5.19849
07/28/2011 20:05:00*5.19849*5.19782*5.19897*5.19654
07/28/2011 20:10:00*5.19782*5.19951*5.20149*5.19719
07/28/2011 20:15:00*5.19951*5.20159*5.20179*5.19949
07/28/2011 20:20:00*5.20159*5.20219*5.20369*5.20149
07/28/2011 20:25:00*5.20219*5.20214*5.20358*5.20209
07/28/2011 20:30:00*5.20214*5.20319*5.20319*5.20139
07/28/2011 20:35:00*5.20319*5.20299*5.20389*5.20279
07/28/2011 20:40:00*5.20299*5.2044*5.20459*5.20299
07/28/2011 20:45:00*5.2044*5.20599*5.20639*5.20439
07/28/2011 20:50:00*5.20599*5.20447*5.20599*5.20389
07/28/2011 20:55:00*5.20447*5.20509*5.20549*5.20289
07/28/2011 21:00:00*5.20509*5.20438*5.20592*5.20334
07/28/2011 21:05:00*5.20438*5.20551*5.20589*5.20389
07/28/2011 21:10:00*5.20551*5.20409*5.20559*5.20379
07/28/2011 21:15:00*5.20409*5.20499*5.20529*5.20284
07/28/2011 21:20:00*5.20499*5.20562*5.20622*5.20499
07/28/2011 21:25:00*5.20562*5.20649*5.20729*5.20507
07/28/2011 21:30:00*5.20649*5.21029*5.2113*5.20649
07/28/2011 21:35:00*5.21029*5.20926*5.21039*5.20884
07/28/2011 21:40:00*5.20926*5.20909*5.2107*5.20869
07/28/2011 21:45:00*5.20909*5.20639*5.20939*5.20609
07/28/2011 21:50:00*5.20639*5.20609*5.20663*5.20318
07/28/2011 21:55:00*5.20609*5.20583*5.20679*5.2054
07/28/2011 22:00:00*5.20583*5.20583*5.20731*5.2058
07/28/2011 22:05:00*5.20583*5.205*5.20669*5.20459
07/28/2011 22:10:00*5.205*5.20394*5.20599*5.20327
07/28/2011 22:15:00*5.20394*5.20389*5.20449*5.20359
07/28/2011 22:20:00*5.20389*5.20309*5.20389*5.20296
07/28/2011 22:25:00*5.20309*5.20369*5.20414*5.20279
07/28/2011 22:30:00*5.20369*5.20759*5.20818*5.20309
07/28/2011 22:35:00*5.20759*5.20689*5.21462*5.20689
07/28/2011 22:40:00*5.20689*5.20629*5.20759*5.20559
07/28/2011 22:45:00*5.20629*5.19969*5.20629*5.19825
07/28/2011 22:50:00*5.19969*5.19829*5.19969*5.19485
07/28/2011 22:55:00*5.19829*5.19989*5.20009*5.19759
07/28/2011 23:00:00*5.19989*5.19924*5.19989*5.19844
07/28/2011 23:05:00*5.19924*5.19181*5.19939*5.18882
07/28/2011 23:10:00*5.19181*5.18849*5.19249*5.18529
07/28/2011 23:15:00*5.18849*5.19019*5.19019*5.18819
07/28/2011 23:20:00*5.19019*5.19099*5.19351*5.19019
07/28/2011 23:25:00*5.19099*5.19169*5.19327*5.19099
07/28/2011 23:30:00*5.19169*5.19165*5.19229*5.19056
07/28/2011 23:35:00*5.19165*5.19309*5.19339*5.19119
07/28/2011 23:40:00*5.19309*5.19129*5.19309*5.19099
07/28/2011 23:45:00*5.19129*5.19209*5.19379*5.19129
07/28/2011 23:50:00*5.19209*5.19259*5.19344*5.19128
07/28/2011 23:55:00*5.19259*5.19399*5.19439*5.19259
07/29/2011 00:00:00*5.19399*5.19378*5.19449*5.19309
07/29/2011 00:05:00*5.19378*5.19452*5.19459*5.193
07/29/2011 00:10:00*5.19452*5.1934*5.19452*5.1934
07/29/2011 00:15:00*5.1934*5.19297*5.19359*5.19228
07/29/2011 00:20:00*5.19297*5.19232*5.19315*5.19232
07/29/2011 00:25:00*5.19232*5.19289*5.19289*5.19219
07/29/2011 00:30:00*5.19289*5.19199*5.19319*5.19168
07/29/2011 00:35:00*5.19199*5.19329*5.19362*5.19199
07/29/2011 00:40:00*5.19329*5.19402*5.19474*5.1932
07/29/2011 00:45:00*5.19402*5.19517*5.19529*5.19369
07/29/2011 00:50:00*5.19517*5.19429*5.19579*5.19429
07/29/2011 00:55:00*5.19429*5.19429*5.19501*5.19349
07/29/2011 01:00:00*5.19429*5.19407*5.19509*5.19309
07/29/2011 01:05:00*5.19407*5.19541*5.19561*5.1938
07/29/2011 01:10:00*5.19541*5.19715*5.19715*5.19423
07/29/2011 01:15:00*5.19715*5.19748*5.19809*5.19688
07/29/2011 01:20:00*5.19748*5.20864*5.20864*5.19652
07/29/2011 01:25:00*5.20864*5.2056*5.20997*5.20374
07/29/2011 01:30:00*5.2056*5.21301*5.2148*5.20522
07/29/2011 01:35:00*5.21301*5.21129*5.21309*5.20804
07/29/2011 01:40:00*5.21129*5.20919*5.21139*5.207
07/29/2011 01:45:00*5.20919*5.21029*5.21039*5.20868
07/29/2011 01:50:00*5.21029*5.21077*5.21094*5.20759
07/29/2011 01:55:00*5.21077*5.21329*5.2134*5.21043
07/29/2011 02:00:00*5.21329*5.20965*5.21349*5.20965
07/29/2011 02:05:00*5.20965*5.21724*5.21731*5.20946
07/29/2011 02:10:00*5.21724*5.21338*5.21724*5.21338
07/29/2011 02:15:00*5.21338*5.21229*5.21534*5.21229
07/29/2011 02:20:00*5.21229*5.21269*5.21329*5.211
07/29/2011 02:25:00*5.21269*5.21242*5.2128*5.20999
07/29/2011 02:30:00*5.21242*5.21687*5.21723*5.21203
07/29/2011 02:35:00*5.21687*5.21875*5.22059*5.21595
07/29/2011 02:40:00*5.21875*5.21829*5.21918*5.21608
07/29/2011 02:45:00*5.21829*5.21849*5.21981*5.21802
07/29/2011 02:50:00*5.21849*5.21736*5.21879*5.21694
07/29/2011 02:55:00*5.21736*5.21747*5.21807*5.21659
07/29/2011 03:00:00*5.21747*5.21681*5.21809*5.21523
07/29/2011 03:05:00*5.21681*5.21717*5.21724*5.2136
07/29/2011 03:10:00*5.21717*5.21999*5.22055*5.21717
07/29/2011 03:15:00*5.21999*5.21624*5.21999*5.21472
07/29/2011 03:20:00*5.21624*5.21832*5.21867*5.21349
07/29/2011 03:25:00*5.21832*5.222*5.22327*5.21832
07/29/2011 03:30:00*5.222*5.22126*5.22358*5.22041
07/29/2011 03:35:00*5.22126*5.21317*5.22126*5.21262
07/29/2011 03:40:00*5.21317*5.21289*5.21597*5.20835
07/29/2011 03:45:00*5.21289*5.21301*5.21375*5.21129
07/29/2011 03:50:00*5.21301*5.21276*5.21301*5.21022
07/29/2011 03:55:00*5.21276*5.21119*5.21305*5.21099
07/29/2011 04:00:00*5.21119*5.21565*5.21669*5.21089
07/29/2011 04:05:00*5.21565*5.21855*5.21949*5.21565
07/29/2011 04:10:00*5.21855*5.21756*5.21931*5.21632
07/29/2011 04:15:00*5.21756*5.21881*5.22139*5.21732
07/29/2011 04:20:00*5.21881*5.21748*5.21881*5.21675
07/29/2011 04:25:00*5.21748*5.21766*5.2188*5.21674
07/29/2011 04:30:00*5.21766*5.21465*5.21816*5.21426
07/29/2011 04:35:00*5.21465*5.21226*5.21465*5.21067
07/29/2011 04:40:00*5.21226*5.21513*5.21529*5.21226
07/29/2011 04:45:00*5.21513*5.21563*5.21569*5.21263
07/29/2011 04:50:00*5.21563*5.21303*5.21609*5.21233
07/29/2011 04:55:00*5.21303*5.21629*5.21792*5.21303
07/29/2011 05:00:00*5.21629*5.21792*5.21812*5.21569
07/29/2011 05:05:00*5.21792*5.2113*5.2185*5.20948
07/29/2011 05:10:00*5.2113*5.21408*5.2141*5.21097
07/29/2011 05:15:00*5.21408*5.21466*5.2165*5.21408
07/29/2011 05:20:00*5.21466*5.21373*5.21493*5.21299
07/29/2011 05:25:00*5.21373*5.21664*5.2174*5.21307
07/29/2011 05:30:00*5.21664*5.21667*5.21772*5.21572
07/29/2011 05:35:00*5.21667*5.21379*5.21722*5.21357
07/29/2011 05:40:00*5.21379*5.21158*5.21432*5.21144
07/29/2011 05:45:00*5.21158*5.21263*5.21373*5.21139
07/29/2011 05:50:00*5.21263*5.21319*5.21359*5.21213
07/29/2011 05:55:00*5.21319*5.21318*5.21449*5.21303
07/29/2011 06:00:00*5.21318*5.21278*5.21318*5.21109
07/29/2011 06:05:00*5.21278*5.21375*5.21408*5.21024
07/29/2011 06:10:00*5.21375*5.21439*5.21601*5.21299
07/29/2011 06:15:00*5.21439*5.2155*5.21674*5.21364
07/29/2011 06:20:00*5.2155*5.21676*5.21703*5.21376
07/29/2011 06:25:00*5.21676*5.21568*5.21762*5.21566
07/29/2011 06:30:00*5.21568*5.21473*5.21586*5.21276
07/29/2011 06:35:00*5.21473*5.21431*5.21639*5.21406
07/29/2011 06:40:00*5.21431*5.22009*5.22009*5.2143
07/29/2011 06:45:00*5.22009*5.22079*5.22157*5.21829
07/29/2011 06:50:00*5.22079*5.22946*5.2336*5.22079
07/29/2011 06:55:00*5.22946*5.22689*5.23052*5.22571
07/29/2011 07:00:00*5.22689*5.22861*5.2292*5.22579
07/29/2011 07:05:00*5.22861*5.23015*5.23086*5.22861
07/29/2011 07:10:00*5.23015*5.23057*5.23057*5.22771
07/29/2011 07:15:00*5.23057*5.22443*5.23057*5.22324
07/29/2011 07:20:00*5.22443*5.22312*5.22522*5.22239
07/29/2011 07:25:00*5.22312*5.22293*5.22429*5.22256
07/29/2011 07:30:00*5.22293*5.2229*5.22441*5.22192
07/29/2011 07:35:00*5.2229*5.22509*5.22509*5.22271
07/29/2011 07:40:00*5.22509*5.2231*5.2253*5.2231
07/29/2011 07:45:00*5.2231*5.22393*5.22468*5.22186
07/29/2011 07:50:00*5.22393*5.222*5.22399*5.22081
07/29/2011 07:55:00*5.222*5.22164*5.222*5.22065
07/29/2011 08:00:00*5.22164*5.2205*5.22195*5.21834
07/29/2011 08:05:00*5.2205*5.22282*5.22323*5.2197
07/29/2011 08:10:00*5.22282*5.22399*5.2245*5.22279
07/29/2011 08:15:00*5.22399*5.22289*5.22502*5.22289
07/29/2011 08:20:00*5.22289*5.22362*5.22366*5.22182
07/29/2011 08:25:00*5.22362*5.22391*5.22419*5.22278
07/29/2011 08:30:00*5.22391*5.22259*5.22391*5.22226
07/29/2011 08:35:00*5.22259*5.22177*5.22468*5.2216
07/29/2011 08:40:00*5.22177*5.2107*5.22177*5.20949
07/29/2011 08:45:00*5.2107*5.21047*5.21389*5.21047
07/29/2011 08:50:00*5.21047*5.19862*5.21047*5.19862
07/29/2011 08:55:00*5.19862*5.19693*5.20007*5.19179
07/29/2011 09:00:00*5.19693*5.19869*5.20131*5.19693
07/29/2011 09:05:00*5.19869*5.20068*5.20168*5.19839
07/29/2011 09:10:00*5.20068*5.19522*5.20085*5.19475
07/29/2011 09:15:00*5.19522*5.19406*5.19599*5.19339
07/29/2011 09:20:00*5.19406*5.1921*5.19492*5.18999
07/29/2011 09:25:00*5.1921*5.19184*5.19322*5.19003
07/29/2011 09:30:00*5.19184*5.18348*5.19184*5.18348
07/29/2011 09:35:00*5.18348*5.18328*5.18348*5.17928
07/29/2011 09:40:00*5.18328*5.18233*5.18531*5.18159
07/29/2011 09:45:00*5.18233*5.18464*5.1856*5.18049
07/29/2011 09:50:00*5.18464*5.18145*5.18515*5.18016
07/29/2011 09:55:00*5.18145*5.1784*5.18493*5.1771
07/29/2011 10:00:00*5.1784*5.17682*5.17895*5.17559
07/29/2011 10:05:00*5.17682*5.18216*5.18361*5.17682
07/29/2011 10:10:00*5.18216*5.18209*5.1832*5.1789
07/29/2011 10:15:00*5.18209*5.1835*5.18526*5.18139
07/29/2011 10:20:00*5.1835*5.18562*5.18765*5.18255
07/29/2011 10:25:00*5.18562*5.18673*5.18673*5.18403
07/29/2011 10:30:00*5.18673*5.18729*5.1901*5.18673
07/29/2011 10:35:00*5.18729*5.18402*5.18729*5.18402
07/29/2011 10:40:00*5.18402*5.18393*5.18589*5.18326
07/29/2011 10:45:00*5.18393*5.18626*5.18919*5.18393
07/29/2011 10:50:00*5.18626*5.18831*5.19197*5.18604
07/29/2011 10:55:00*5.18831*5.19012*5.19443*5.18831
07/29/2011 11:00:00*5.19012*5.18383*5.19012*5.18383
07/29/2011 11:05:00*5.18383*5.1769*5.18383*5.17644
07/29/2011 11:10:00*5.1769*5.17218*5.17921*5.17178
07/29/2011 11:15:00*5.17218*5.17575*5.17655*5.17117
07/29/2011 11:20:00*5.17575*5.17313*5.17622*5.17208
07/29/2011 11:25:00*5.17313*5.17276*5.17444*5.16889
07/29/2011 11:30:00*5.17276*5.17719*5.17774*5.17276
07/29/2011 11:35:00*5.17719*5.18049*5.18064*5.17674
07/29/2011 11:40:00*5.18049*5.17682*5.18055*5.17679
07/29/2011 11:45:00*5.17682*5.17792*5.17809*5.17419
07/29/2011 11:50:00*5.17792*5.1793*5.17999*5.17614
07/29/2011 11:55:00*5.1793*5.17768*5.17972*5.17571
07/29/2011 12:00:00*5.17768*5.17792*5.17834*5.17683
07/29/2011 12:05:00*5.17792*5.17544*5.17792*5.17411
07/29/2011 12:10:00*5.17544*5.17452*5.17565*5.17347
07/29/2011 12:15:00*5.17452*5.17529*5.17557*5.17356
07/29/2011 12:20:00*5.17529*5.17322*5.17529*5.17317
07/29/2011 12:25:00*5.17322*5.17179*5.17455*5.17178
07/29/2011 12:30:00*5.17179*5.17359*5.17389*5.17024
07/29/2011 12:35:00*5.17359*5.17539*5.17579*5.17055
07/29/2011 12:40:00*5.17539*5.17459*5.17539*5.17359
07/29/2011 12:45:00*5.17459*5.17429*5.17509*5.17383
07/29/2011 12:50:00*5.17429*5.177*5.17729*5.17429
07/29/2011 12:55:00*5.177*5.17659*5.177*5.17539
07/29/2011 13:00:00*5.17659*5.17899*5.17909*5.17629
07/29/2011 13:05:00*5.17899*5.18294*5.18329*5.17899
07/29/2011 13:10:00*5.18294*5.17739*5.18349*5.17739
07/29/2011 13:15:00*5.17739*5.17825*5.18039*5.17739
07/29/2011 13:20:00*5.17825*5.17959*5.18069*5.17825
07/29/2011 13:25:00*5.17959*5.17769*5.17979*5.17739
07/29/2011 13:30:00*5.17769*5.17889*5.17889*5.17739
07/29/2011 13:35:00*5.17889*5.18129*5.18193*5.17889
07/29/2011 13:40:00*5.18129*5.18172*5.18309*5.18119
07/29/2011 13:45:00*5.18172*5.18129*5.18346*5.18125
07/29/2011 13:50:00*5.18129*5.18049*5.18129*5.17909
07/29/2011 13:55:00*5.18049*5.18079*5.18092*5.17699
07/29/2011 14:00:00*5.18079*5.17999*5.18098*5.17954
07/29/2011 14:05:00*5.17999*5.17929*5.18059*5.17709
07/29/2011 14:10:00*5.17929*5.17829*5.17949*5.17779
07/29/2011 14:15:00*5.17829*5.17796*5.17933*5.17715
07/29/2011 14:20:00*5.17796*5.17999*5.18003*5.17796
07/29/2011 14:25:00*5.17999*5.17899*5.18039*5.17899
07/29/2011 14:30:00*5.17899*5.17861*5.18059*5.17861
07/29/2011 14:35:00*5.17861*5.17785*5.17933*5.17785
07/29/2011 14:40:00*5.17785*5.17539*5.17869*5.17525
07/29/2011 14:45:00*5.17539*5.17869*5.17869*5.17459
07/29/2011 14:50:00*5.17869*5.17963*5.18069*5.17869
07/29/2011 14:55:00*5.17963*5.18179*5.18189*5.17949
07/29/2011 15:00:00*5.18179*5.18599*5.18599*5.18139
07/29/2011 15:05:00*5.18599*5.18328*5.18599*5.18319
07/29/2011 15:10:00*5.18328*5.18106*5.18355*5.18097
07/29/2011 15:15:00*5.18106*5.18128*5.18293*5.18008
07/29/2011 15:20:00*5.18128*5.18039*5.18139*5.17912
07/29/2011 15:25:00*5.18039*5.18232*5.18259*5.17889
07/29/2011 15:30:00*5.18232*5.1801*5.18255*5.1796
07/29/2011 15:35:00*5.1801*5.18001*5.18081*5.17939
07/29/2011 15:40:00*5.18001*5.17969*5.18089*5.17929
07/29/2011 15:45:00*5.17969*5.17869*5.18145*5.17823
07/29/2011 15:50:00*5.17869*5.17989*5.17989*5.17854
07/29/2011 15:55:00*5.17989*5.17805*5.18005*5.1774
07/29/2011 16:00:00*5.17805*5.18506*5.18506*5.17722
07/29/2011 16:05:00*5.18506*5.18393*5.18506*5.18339
