07/27/2011 17:05:00*5.18479*5.18559*5.18559*5.18309
07/27/2011 17:10:00*5.18559*5.18269*5.18559*5.18209
07/27/2011 17:15:00*5.18269*5.18479*5.18479*5.18269
07/27/2011 17:20:00*5.18479*5.18539*5.18579*5.18479
07/27/2011 17:25:00*5.18539*5.18409*5.18539*5.18379
07/27/2011 17:30:00*5.18409*5.18339*5.18409*5.18324
07/27/2011 17:35:00*5.18339*5.18359*5.1839*5.18339
07/27/2011 17:40:00*5.18359*5.1839*5.1839*5.18349
07/27/2011 17:45:00*5.1839*5.18405*5.18409*5.18359
07/27/2011 17:50:00*5.18405*5.18289*5.18405*5.1827
07/27/2011 17:55:00*5.18289*5.18299*5.18335*5.18279
07/27/2011 18:00:00*5.18299*5.1844*5.18469*5.18219
07/27/2011 18:05:00*5.1844*5.18811*5.18819*5.1844
07/27/2011 18:10:00*5.18811*5.18803*5.18849*5.18714
07/27/2011 18:15:00*5.18803*5.18789*5.18885*5.18749
07/27/2011 18:20:00*5.18789*5.18624*5.18789*5.18529
07/27/2011 18:25:00*5.18624*5.18679*5.18699*5.18601
07/27/2011 18:30:00*5.18679*5.18587*5.18679*5.18585
07/27/2011 18:35:00*5.18587*5.18606*5.18626*5.18524
07/27/2011 18:40:00*5.18606*5.18513*5.18645*5.18513
07/27/2011 18:45:00*5.18513*5.1845*5.18534*5.18449
07/27/2011 18:50:00*5.1845*5.18451*5.18458*5.1835
07/27/2011 18:55:00*5.18451*5.18541*5.18579*5.18442
07/27/2011 19:00:00*5.18541*5.18346*5.18541*5.18319
07/27/2011 19:05:00*5.18346*5.18309*5.18349*5.18169
07/27/2011 19:10:00*5.18309*5.18324*5.18349*5.18299
07/27/2011 19:15:00*5.18324*5.18229*5.18339*5.18229
07/27/2011 19:20:00*5.18229*5.18369*5.18592*5.18229
07/27/2011 19:25:00*5.18369*5.18379*5.18433*5.1831
07/27/2011 19:30:00*5.18379*5.18659*5.18659*5.18379
07/27/2011 19:35:00*5.18659*5.18709*5.18801*5.1865
07/27/2011 19:40:00*5.18709*5.18555*5.18709*5.18519
07/27/2011 19:45:00*5.18555*5.18432*5.18591*5.18428
07/27/2011 19:50:00*5.18432*5.18534*5.18534*5.18432
07/27/2011 19:55:00*5.18534*5.18576*5.18579*5.18349
07/27/2011 20:00:00*5.18576*5.1874*5.18869*5.18576
07/27/2011 20:05:00*5.1874*5.185*5.1874*5.18471
07/27/2011 20:10:00*5.185*5.18529*5.18598*5.18389
07/27/2011 20:15:00*5.18529*5.18269*5.18534*5.18229
07/27/2011 20:20:00*5.18269*5.18326*5.1838*5.18176
07/27/2011 20:25:00*5.18326*5.18299*5.18393*5.18299
07/27/2011 20:30:00*5.18299*5.18519*5.18542*5.18213
07/27/2011 20:35:00*5.18519*5.1836*5.18552*5.1836
07/27/2011 20:40:00*5.1836*5.18522*5.18529*5.18345
07/27/2011 20:45:00*5.18522*5.18418*5.18539*5.18328
07/27/2011 20:50:00*5.18418*5.18446*5.18451*5.1834
07/27/2011 20:55:00*5.18446*5.18409*5.18473*5.18369
07/27/2011 21:00:00*5.18409*5.18379*5.18409*5.18259
07/27/2011 21:05:00*5.18379*5.18444*5.18464*5.1819
07/27/2011 21:10:00*5.18444*5.18479*5.18479*5.1839
07/27/2011 21:15:00*5.18479*5.18448*5.18596*5.18405
07/27/2011 21:20:00*5.18448*5.18304*5.18448*5.18262
07/27/2011 21:25:00*5.18304*5.18551*5.18607*5.18304
07/27/2011 21:30:00*5.18551*5.18574*5.18643*5.18497
07/27/2011 21:35:00*5.18574*5.18498*5.18702*5.18453
07/27/2011 21:40:00*5.18498*5.18601*5.18659*5.18484
07/27/2011 21:45:00*5.18601*5.18621*5.18679*5.18539
07/27/2011 21:50:00*5.18621*5.18719*5.18773*5.18609
07/27/2011 21:55:00*5.18719*5.18735*5.18777*5.18697
07/27/2011 22:00:00*5.18735*5.19149*5.19297*5.18729
07/27/2011 22:05:00*5.19149*5.18975*5.19159*5.18921
07/27/2011 22:10:00*5.18975*5.19069*5.19069*5.18937
07/27/2011 22:15:00*5.19069*5.19158*5.19158*5.1904
07/27/2011 22:20:00*5.19158*5.19131*5.19158*5.19082
07/27/2011 22:25:00*5.19131*5.19639*5.1988*5.19129
07/27/2011 22:30:00*5.19639*5.19733*5.19813*5.19621
07/27/2011 22:35:00*5.19733*5.19451*5.19733*5.19442
07/27/2011 22:40:00*5.19451*5.19549*5.19588*5.19414
07/27/2011 22:45:00*5.19549*5.19744*5.19766*5.19509
07/27/2011 22:50:00*5.19744*5.19581*5.19744*5.19499
07/27/2011 22:55:00*5.19581*5.19487*5.19617*5.19474
07/27/2011 23:00:00*5.19487*5.19233*5.19523*5.19226
07/27/2011 23:05:00*5.19233*5.19184*5.19304*5.19157
07/27/2011 23:10:00*5.19184*5.19146*5.19208*5.19081
07/27/2011 23:15:00*5.19146*5.19071*5.19159*5.1902
07/27/2011 23:20:00*5.19071*5.19024*5.19074*5.19002
07/27/2011 23:25:00*5.19024*5.19146*5.19146*5.19018
07/27/2011 23:30:00*5.19146*5.19089*5.19146*5.1902
07/27/2011 23:35:00*5.19089*5.19002*5.19099*5.18868
07/27/2011 23:40:00*5.19002*5.18944*5.19002*5.18882
07/27/2011 23:45:00*5.18944*5.18734*5.18961*5.18689
07/27/2011 23:50:00*5.18734*5.18806*5.18872*5.18727
07/27/2011 23:55:00*5.18806*5.18909*5.18967*5.1877
07/28/2011 00:00:00*5.18909*5.18756*5.18989*5.18756
07/28/2011 00:05:00*5.18756*5.1872*5.1888*5.1872
07/28/2011 00:10:00*5.1872*5.18798*5.18926*5.18692
07/28/2011 00:15:00*5.18798*5.18721*5.18832*5.18699
07/28/2011 00:20:00*5.18721*5.18653*5.18765*5.1865
07/28/2011 00:25:00*5.18653*5.18661*5.18709*5.18648
07/28/2011 00:30:00*5.18661*5.18692*5.18703*5.18537
07/28/2011 00:35:00*5.18692*5.18726*5.18745*5.18623
07/28/2011 00:40:00*5.18726*5.18823*5.1891*5.1868
07/28/2011 00:45:00*5.18823*5.18764*5.18831*5.18735
07/28/2011 00:50:00*5.18764*5.188*5.188*5.18714
07/28/2011 00:55:00*5.188*5.1898*5.1898*5.188
07/28/2011 01:00:00*5.1898*5.19032*5.19057*5.18945
07/28/2011 01:05:00*5.19032*5.18995*5.19032*5.18905
07/28/2011 01:10:00*5.18995*5.19018*5.19143*5.18926
07/28/2011 01:15:00*5.19018*5.18984*5.19053*5.18982
07/28/2011 01:20:00*5.18984*5.19085*5.19172*5.18984
07/28/2011 01:25:00*5.19085*5.18906*5.19125*5.18843
07/28/2011 01:30:00*5.18906*5.19051*5.19051*5.18904
07/28/2011 01:35:00*5.19051*5.18955*5.19089*5.18879
07/28/2011 01:40:00*5.18955*5.18861*5.19036*5.18754
07/28/2011 01:45:00*5.18861*5.18877*5.18935*5.18709
07/28/2011 01:50:00*5.18877*5.18762*5.18881*5.1876
07/28/2011 01:55:00*5.18762*5.18464*5.18769*5.18374
07/28/2011 02:00:00*5.18464*5.18589*5.18599*5.18439
07/28/2011 02:05:00*5.18589*5.18723*5.18795*5.18429
07/28/2011 02:10:00*5.18723*5.19009*5.19009*5.18683
07/28/2011 02:15:00*5.19009*5.19065*5.1923*5.18976
07/28/2011 02:20:00*5.19065*5.19517*5.19526*5.19027
07/28/2011 02:25:00*5.19517*5.19339*5.19533*5.19267
07/28/2011 02:30:00*5.19339*5.18988*5.19339*5.18983
07/28/2011 02:35:00*5.18988*5.19064*5.19236*5.18988
07/28/2011 02:40:00*5.19064*5.19009*5.19114*5.18864
07/28/2011 02:45:00*5.19009*5.1918*5.19392*5.19009
07/28/2011 02:50:00*5.1918*5.18836*5.19314*5.18836
07/28/2011 02:55:00*5.18836*5.18688*5.18928*5.18688
07/28/2011 03:00:00*5.18688*5.18888*5.18889*5.18579
07/28/2011 03:05:00*5.18888*5.19227*5.19362*5.18888
07/28/2011 03:10:00*5.19227*5.19202*5.19612*5.19169
07/28/2011 03:15:00*5.19202*5.19172*5.19362*5.19045
07/28/2011 03:20:00*5.19172*5.19532*5.19532*5.19072
07/28/2011 03:25:00*5.19532*5.1963*5.19839*5.19434
07/28/2011 03:30:00*5.1963*5.19273*5.1963*5.19194
07/28/2011 03:35:00*5.19273*5.1896*5.19313*5.18843
07/28/2011 03:40:00*5.1896*5.1895*5.18963*5.18792
07/28/2011 03:45:00*5.1895*5.18648*5.1895*5.18614
07/28/2011 03:50:00*5.18648*5.1894*5.18949*5.18648
07/28/2011 03:55:00*5.1894*5.18529*5.19089*5.18529
07/28/2011 04:00:00*5.18529*5.18302*5.18541*5.18259
07/28/2011 04:05:00*5.18302*5.17875*5.18302*5.17807
07/28/2011 04:10:00*5.17875*5.17609*5.17927*5.17572
07/28/2011 04:15:00*5.17609*5.17403*5.17677*5.17403
07/28/2011 04:20:00*5.17403*5.17709*5.17713*5.17403
07/28/2011 04:25:00*5.17709*5.17865*5.17865*5.17689
07/28/2011 04:30:00*5.17865*5.1798*5.1798*5.17819
07/28/2011 04:35:00*5.1798*5.17981*5.18066*5.17881
07/28/2011 04:40:00*5.17981*5.17914*5.18049*5.17819
07/28/2011 04:45:00*5.17914*5.18051*5.18055*5.17876
07/28/2011 04:50:00*5.18051*5.18269*5.18269*5.18011
07/28/2011 04:55:00*5.18269*5.18109*5.18281*5.17992
07/28/2011 05:00:00*5.18109*5.18236*5.18289*5.18
07/28/2011 05:05:00*5.18236*5.1869*5.18726*5.18236
07/28/2011 05:10:00*5.1869*5.18423*5.1869*5.18376
07/28/2011 05:15:00*5.18423*5.18664*5.18664*5.18423
07/28/2011 05:20:00*5.18664*5.18379*5.18844*5.18379
07/28/2011 05:25:00*5.18379*5.18279*5.18529*5.18189
07/28/2011 05:30:00*5.18279*5.18508*5.1852*5.18224
07/28/2011 05:35:00*5.18508*5.18795*5.18799*5.18369
07/28/2011 05:40:00*5.18795*5.18929*5.19139*5.18729
07/28/2011 05:45:00*5.18929*5.19277*5.19466*5.18929
07/28/2011 05:50:00*5.19277*5.19241*5.19647*5.19241
07/28/2011 05:55:00*5.19241*5.20442*5.20474*5.19241
07/28/2011 06:00:00*5.20442*5.20846*5.20846*5.20318
07/28/2011 06:05:00*5.20846*5.20694*5.21118*5.20657
07/28/2011 06:10:00*5.20694*5.20811*5.20851*5.20621
07/28/2011 06:15:00*5.20811*5.21649*5.21649*5.20779
07/28/2011 06:20:00*5.21649*5.21571*5.21931*5.21571
07/28/2011 06:25:00*5.21571*5.21319*5.21571*5.21299
07/28/2011 06:30:00*5.21319*5.21553*5.21563*5.21309
07/28/2011 06:35:00*5.21553*5.21404*5.21844*5.21404
07/28/2011 06:40:00*5.21404*5.21259*5.21441*5.21189
07/28/2011 06:45:00*5.21259*5.21062*5.21269*5.21049
07/28/2011 06:50:00*5.21062*5.20949*5.21192*5.20912
07/28/2011 06:55:00*5.20949*5.20908*5.21192*5.20908
07/28/2011 07:00:00*5.20908*5.20992*5.21109*5.20751
07/28/2011 07:05:00*5.20992*5.20944*5.21015*5.2086
07/28/2011 07:10:00*5.20944*5.21356*5.21359*5.20906
07/28/2011 07:15:00*5.21356*5.213*5.21411*5.21243
07/28/2011 07:20:00*5.213*5.21324*5.215*5.21269
07/28/2011 07:25:00*5.21324*5.21035*5.21427*5.21035
07/28/2011 07:30:00*5.21035*5.21099*5.21205*5.20984
07/28/2011 07:35:00*5.21099*5.21329*5.215*5.21099
07/28/2011 07:40:00*5.21329*5.21292*5.21425*5.21159
07/28/2011 07:45:00*5.21292*5.21031*5.21419*5.20994
07/28/2011 07:50:00*5.21031*5.21059*5.2126*5.20987
07/28/2011 07:55:00*5.21059*5.21533*5.21533*5.21059
07/28/2011 08:00:00*5.21533*5.21539*5.21856*5.21449
07/28/2011 08:05:00*5.21539*5.21867*5.22022*5.21452
07/28/2011 08:10:00*5.21867*5.21969*5.22006*5.21761
07/28/2011 08:15:00*5.21969*5.22335*5.22549*5.21933
07/28/2011 08:20:00*5.22335*5.22167*5.22337*5.22167
07/28/2011 08:25:00*5.22167*5.21859*5.22167*5.21829
07/28/2011 08:30:00*5.21859*5.21663*5.21863*5.21629
07/28/2011 08:35:00*5.21663*5.21979*5.22035*5.21496
07/28/2011 08:40:00*5.21979*5.21449*5.22175*5.21365
07/28/2011 08:45:00*5.21449*5.21501*5.21622*5.2136
07/28/2011 08:50:00*5.21501*5.21452*5.21742*5.21319
07/28/2011 08:55:00*5.21452*5.2168*5.2168*5.2139
07/28/2011 09:00:00*5.2168*5.21866*5.2197*5.21527
07/28/2011 09:05:00*5.21866*5.22021*5.22021*5.21828
07/28/2011 09:10:00*5.22021*5.22229*5.22372*5.21976
07/28/2011 09:15:00*5.22229*5.22143*5.22359*5.2202
07/28/2011 09:20:00*5.22143*5.22223*5.22388*5.22104
07/28/2011 09:25:00*5.22223*5.22055*5.22296*5.22022
07/28/2011 09:30:00*5.22055*5.22178*5.22209*5.22024
07/28/2011 09:35:00*5.22178*5.21659*5.2229*5.21489
07/28/2011 09:40:00*5.21659*5.21676*5.21698*5.21498
07/28/2011 09:45:00*5.21676*5.21662*5.21909*5.21626
07/28/2011 09:50:00*5.21662*5.21663*5.22081*5.21488
07/28/2011 09:55:00*5.21663*5.20943*5.21752*5.20929
07/28/2011 10:00:00*5.20943*5.21125*5.21253*5.20943
07/28/2011 10:05:00*5.21125*5.21311*5.21589*5.21121
07/28/2011 10:10:00*5.21311*5.20803*5.21311*5.20612
07/28/2011 10:15:00*5.20803*5.206*5.20803*5.20381
07/28/2011 10:20:00*5.206*5.20759*5.20779*5.20446
07/28/2011 10:25:00*5.20759*5.21029*5.21059*5.20689
07/28/2011 10:30:00*5.21029*5.21229*5.21303*5.21019
07/28/2011 10:35:00*5.21229*5.2114*5.2125*5.21056
07/28/2011 10:40:00*5.2114*5.21223*5.21429*5.20943
07/28/2011 10:45:00*5.21223*5.20676*5.21223*5.20564
07/28/2011 10:50:00*5.20676*5.20604*5.20869*5.20531
07/28/2011 10:55:00*5.20604*5.20738*5.20738*5.20405
07/28/2011 11:00:00*5.20738*5.20819*5.2087*5.20687
07/28/2011 11:05:00*5.20819*5.20505*5.21049*5.20505
07/28/2011 11:10:00*5.20505*5.206*5.20793*5.20435
07/28/2011 11:15:00*5.206*5.20509*5.20791*5.20416
07/28/2011 11:20:00*5.20509*5.20459*5.20826*5.20459
07/28/2011 11:25:00*5.20459*5.20349*5.20529*5.20191
07/28/2011 11:30:00*5.20349*5.20443*5.20449*5.20219
07/28/2011 11:35:00*5.20443*5.20499*5.20569*5.20379
07/28/2011 11:40:00*5.20499*5.20407*5.20569*5.20269
07/28/2011 11:45:00*5.20407*5.20535*5.20578*5.20346
07/28/2011 11:50:00*5.20535*5.20775*5.20775*5.20506
07/28/2011 11:55:00*5.20775*5.20684*5.20862*5.20599
07/28/2011 12:00:00*5.20684*5.20722*5.2078*5.20589
07/28/2011 12:05:00*5.20722*5.20828*5.20904*5.20709
07/28/2011 12:10:00*5.20828*5.20729*5.20839*5.20557
07/28/2011 12:15:00*5.20729*5.20835*5.20869*5.20709
07/28/2011 12:20:00*5.20835*5.20889*5.20981*5.20829
07/28/2011 12:25:00*5.20889*5.20599*5.20895*5.20549
07/28/2011 12:30:00*5.20599*5.20677*5.20694*5.2058
07/28/2011 12:35:00*5.20677*5.20519*5.20734*5.20518
07/28/2011 12:40:00*5.20519*5.20639*5.20679*5.20469
07/28/2011 12:45:00*5.20639*5.20679*5.20749*5.20599
07/28/2011 12:50:00*5.20679*5.20759*5.20816*5.20669
07/28/2011 12:55:00*5.20759*5.2072*5.20853*5.20699
07/28/2011 13:00:00*5.2072*5.20584*5.20751*5.20579
07/28/2011 13:05:00*5.20584*5.20639*5.20679*5.2052
07/28/2011 13:10:00*5.20639*5.20679*5.20699*5.20614
07/28/2011 13:15:00*5.20679*5.20619*5.20719*5.20579
07/28/2011 13:20:00*5.20619*5.2061*5.20653*5.20549
07/28/2011 13:25:00*5.2061*5.20579*5.20669*5.20551
07/28/2011 13:30:00*5.20579*5.20299*5.20635*5.20295
07/28/2011 13:35:00*5.20299*5.20158*5.20329*5.20032
07/28/2011 13:40:00*5.20158*5.20122*5.20198*5.19809
07/28/2011 13:45:00*5.20122*5.20149*5.20231*5.20013
07/28/2011 13:50:00*5.20149*5.20049*5.20149*5.19959
07/28/2011 13:55:00*5.20049*5.20044*5.20062*5.19969
07/28/2011 14:00:00*5.20044*5.20123*5.20123*5.19937
07/28/2011 14:05:00*5.20123*5.20239*5.2026*5.20123
07/28/2011 14:10:00*5.20239*5.20616*5.20689*5.20202
07/28/2011 14:15:00*5.20616*5.20515*5.20824*5.20515
07/28/2011 14:20:00*5.20515*5.20569*5.20573*5.20489
07/28/2011 14:25:00*5.20569*5.20335*5.20569*5.20289
07/28/2011 14:30:00*5.20335*5.20335*5.20419*5.20293
07/28/2011 14:35:00*5.20335*5.20369*5.2043*5.20309
07/28/2011 14:40:00*5.20369*5.20497*5.20499*5.20369
07/28/2011 14:45:00*5.20497*5.20348*5.20497*5.20348
07/28/2011 14:50:00*5.20348*5.20239*5.20396*5.20129
07/28/2011 14:55:00*5.20239*5.20189*5.20239*5.20128
07/28/2011 15:00:00*5.20189*5.20422*5.20444*5.20189
07/28/2011 15:05:00*5.20422*5.20418*5.20539*5.2034
07/28/2011 15:10:00*5.20418*5.20389*5.20451*5.20233
07/28/2011 15:15:00*5.20389*5.20369*5.20399*5.20299
07/28/2011 15:20:00*5.20369*5.20439*5.20449*5.20329
07/28/2011 15:25:00*5.20439*5.20489*5.20489*5.20439
07/28/2011 15:30:00*5.20489*5.20499*5.20519*5.20424
07/28/2011 15:35:00*5.20499*5.20629*5.20683*5.20469
07/28/2011 15:40:00*5.20629*5.20546*5.20649*5.20451
07/28/2011 15:45:00*5.20546*5.20669*5.20722*5.20546
07/28/2011 15:50:00*5.20669*5.20691*5.20742*5.20599
07/28/2011 15:55:00*5.20691*5.20519*5.20691*5.20491
07/28/2011 16:00:00*5.20519*5.20553*5.20582*5.20449
07/28/2011 16:05:00*5.20553*5.20499*5.20599*5.20469
07/28/2011 16:10:00*5.20499*5.20319*5.20499*5.20309
07/28/2011 16:15:00*5.20319*5.2025*5.20319*5.20233
07/28/2011 16:20:00*5.2025*5.2023*5.20289*5.20219
07/28/2011 16:25:00*5.2023*5.20309*5.20339*5.2023
07/28/2011 16:30:00*5.20309*5.20277*5.20309*5.20223
07/28/2011 16:35:00*5.20277*5.20266*5.20277*5.20219
07/28/2011 16:40:00*5.20266*5.20189*5.20266*5.20189
07/28/2011 16:45:00*5.20189*5.20199*5.20236*5.20138
07/28/2011 16:50:00*5.20199*5.19992*5.20199*5.19989
07/28/2011 16:55:00*5.19992*5.19729*5.19992*5.19548
07/28/2011 17:00:00*5.19729*5.19759*5.19809*5.19649
