07/26/2011 17:05:00*5.13529*5.13499*5.13539*5.13429
07/26/2011 17:10:00*5.13499*5.13499*5.13509*5.13499
07/26/2011 17:15:00*5.13499*5.13442*5.13499*5.13442
07/26/2011 17:20:00*5.13442*5.13446*5.13469*5.13409
07/26/2011 17:25:00*5.13446*5.13439*5.13446*5.13409
07/26/2011 17:30:00*5.13439*5.13343*5.13439*5.13259
07/26/2011 17:35:00*5.13343*5.13432*5.13439*5.13343
07/26/2011 17:40:00*5.13432*5.13374*5.13513*5.13369
07/26/2011 17:45:00*5.13374*5.1335*5.13459*5.13328
07/26/2011 17:50:00*5.1335*5.13309*5.13389*5.13299
07/26/2011 17:55:00*5.13309*5.13333*5.13369*5.13309
07/26/2011 18:00:00*5.13333*5.13336*5.13342*5.13289
07/26/2011 18:05:00*5.13336*5.13447*5.13495*5.13336
07/26/2011 18:10:00*5.13447*5.1346*5.13479*5.13443
07/26/2011 18:15:00*5.1346*5.13559*5.13584*5.1346
07/26/2011 18:20:00*5.13559*5.13539*5.13569*5.13539
07/26/2011 18:25:00*5.13539*5.13529*5.13699*5.13529
07/26/2011 18:30:00*5.13529*5.13609*5.13609*5.13529
07/26/2011 18:35:00*5.13609*5.13594*5.13654*5.13525
07/26/2011 18:40:00*5.13594*5.13449*5.13594*5.13409
07/26/2011 18:45:00*5.13449*5.13569*5.136*5.13449
07/26/2011 18:50:00*5.13569*5.13739*5.13749*5.13569
07/26/2011 18:55:00*5.13739*5.13729*5.13819*5.13729
07/26/2011 19:00:00*5.13729*5.13619*5.13739*5.13619
07/26/2011 19:05:00*5.13619*5.13659*5.13759*5.13619
07/26/2011 19:10:00*5.13659*5.137*5.13749*5.13649
07/26/2011 19:15:00*5.137*5.13609*5.13759*5.13489
07/26/2011 19:20:00*5.13609*5.13639*5.13679*5.13569
07/26/2011 19:25:00*5.13639*5.13699*5.13699*5.13622
07/26/2011 19:30:00*5.13699*5.13769*5.13809*5.13659
07/26/2011 19:35:00*5.13769*5.13869*5.14076*5.13769
07/26/2011 19:40:00*5.13869*5.13649*5.13919*5.13599
07/26/2011 19:45:00*5.13649*5.13601*5.13669*5.13481
07/26/2011 19:50:00*5.13601*5.13799*5.13799*5.13589
07/26/2011 19:55:00*5.13799*5.13665*5.13819*5.13665
07/26/2011 20:00:00*5.13665*5.13594*5.13719*5.13549
07/26/2011 20:05:00*5.13594*5.13619*5.13659*5.13569
07/26/2011 20:10:00*5.13619*5.13534*5.13619*5.13387
07/26/2011 20:15:00*5.13534*5.13309*5.13589*5.13258
07/26/2011 20:20:00*5.13309*5.13429*5.13529*5.13279
07/26/2011 20:25:00*5.13429*5.13339*5.13469*5.13279
07/26/2011 20:30:00*5.13339*5.13297*5.13339*5.13228
07/26/2011 20:35:00*5.13297*5.13169*5.13439*5.13123
07/26/2011 20:40:00*5.13169*5.13239*5.13259*5.13081
07/26/2011 20:45:00*5.13239*5.13099*5.13289*5.13085
07/26/2011 20:50:00*5.13099*5.13109*5.13293*5.13099
07/26/2011 20:55:00*5.13109*5.1295*5.13129*5.12789
07/26/2011 21:00:00*5.1295*5.12809*5.13029*5.12739
07/26/2011 21:05:00*5.12809*5.12705*5.12859*5.12639
07/26/2011 21:10:00*5.12705*5.12979*5.12992*5.12693
07/26/2011 21:15:00*5.12979*5.13029*5.13045*5.12969
07/26/2011 21:20:00*5.13029*5.13056*5.13123*5.12999
07/26/2011 21:25:00*5.13056*5.12953*5.13056*5.12879
07/26/2011 21:30:00*5.12953*5.13173*5.13176*5.12879
07/26/2011 21:35:00*5.13173*5.13159*5.13379*5.12759
07/26/2011 21:40:00*5.13159*5.13349*5.134*5.13159
07/26/2011 21:45:00*5.13349*5.13326*5.13399*5.13229
07/26/2011 21:50:00*5.13326*5.13249*5.13388*5.13174
07/26/2011 21:55:00*5.13249*5.13369*5.13369*5.13239
07/26/2011 22:00:00*5.13369*5.1381*5.1381*5.13369
07/26/2011 22:05:00*5.1381*5.13979*5.14185*5.13749
07/26/2011 22:10:00*5.13979*5.13863*5.14001*5.13749
07/26/2011 22:15:00*5.13863*5.1398*5.14019*5.13863
07/26/2011 22:20:00*5.1398*5.14029*5.14069*5.13969
07/26/2011 22:25:00*5.14029*5.13959*5.14095*5.13925
07/26/2011 22:30:00*5.13959*5.14051*5.14051*5.13942
07/26/2011 22:35:00*5.14051*5.13759*5.14051*5.13746
07/26/2011 22:40:00*5.13759*5.13795*5.13839*5.13749
07/26/2011 22:45:00*5.13795*5.13886*5.13909*5.13779
07/26/2011 22:50:00*5.13886*5.13879*5.13916*5.1384
07/26/2011 22:55:00*5.13879*5.13861*5.1399*5.13861
07/26/2011 23:00:00*5.13861*5.13758*5.13872*5.13721
07/26/2011 23:05:00*5.13758*5.13678*5.13831*5.13654
07/26/2011 23:10:00*5.13678*5.1365*5.13725*5.13615
07/26/2011 23:15:00*5.1365*5.13639*5.13657*5.1362
07/26/2011 23:20:00*5.13639*5.13699*5.13799*5.13632
07/26/2011 23:25:00*5.13699*5.13765*5.13765*5.13699
07/26/2011 23:30:00*5.13765*5.13669*5.13765*5.13669
07/26/2011 23:35:00*5.13669*5.13707*5.13707*5.13669
07/26/2011 23:40:00*5.13707*5.13753*5.13863*5.13707
07/26/2011 23:45:00*5.13753*5.1365*5.13769*5.1365
07/26/2011 23:50:00*5.1365*5.1371*5.1371*5.13618
07/26/2011 23:55:00*5.1371*5.13699*5.13726*5.13689
07/27/2011 00:00:00*5.13699*5.13665*5.13699*5.1366
07/27/2011 00:05:00*5.13665*5.13662*5.13678*5.13649
07/27/2011 00:10:00*5.13662*5.13669*5.13689*5.13634
07/27/2011 00:15:00*5.13669*5.13669*5.13689*5.13664
07/27/2011 00:20:00*5.13669*5.13457*5.13685*5.13428
07/27/2011 00:25:00*5.13457*5.13375*5.13511*5.13331
07/27/2011 00:30:00*5.13375*5.13404*5.13411*5.13335
07/27/2011 00:35:00*5.13404*5.13423*5.13434*5.13395
07/27/2011 00:40:00*5.13423*5.1334*5.13423*5.13333
07/27/2011 00:45:00*5.1334*5.13156*5.1334*5.13108
07/27/2011 00:50:00*5.13156*5.132*5.13232*5.13154
07/27/2011 00:55:00*5.132*5.13149*5.13207*5.13117
07/27/2011 01:00:00*5.13149*5.13206*5.13209*5.13149
07/27/2011 01:05:00*5.13206*5.13039*5.1326*5.13039
07/27/2011 01:10:00*5.13039*5.13149*5.13179*5.13039
07/27/2011 01:15:00*5.13149*5.13022*5.13149*5.13022
07/27/2011 01:20:00*5.13022*5.131*5.13126*5.13022
07/27/2011 01:25:00*5.131*5.13069*5.13109*5.13069
07/27/2011 01:30:00*5.13069*5.13175*5.13253*5.13069
07/27/2011 01:35:00*5.13175*5.12949*5.13231*5.12949
07/27/2011 01:40:00*5.12949*5.13089*5.13159*5.12949
07/27/2011 01:45:00*5.13089*5.13216*5.13289*5.13089
07/27/2011 01:50:00*5.13216*5.1314*5.13218*5.12983
07/27/2011 01:55:00*5.1314*5.12969*5.13159*5.12899
07/27/2011 02:00:00*5.12969*5.13071*5.13119*5.12963
07/27/2011 02:05:00*5.13071*5.13044*5.13119*5.12874
07/27/2011 02:10:00*5.13044*5.13227*5.13227*5.12962
07/27/2011 02:15:00*5.13227*5.13845*5.13845*5.13227
07/27/2011 02:20:00*5.13845*5.13982*5.14201*5.13845
07/27/2011 02:25:00*5.13982*5.13799*5.13997*5.13758
07/27/2011 02:30:00*5.13799*5.13849*5.13859*5.13689
07/27/2011 02:35:00*5.13849*5.14503*5.14569*5.13849
07/27/2011 02:40:00*5.14503*5.14128*5.14629*5.14089
07/27/2011 02:45:00*5.14128*5.14224*5.14373*5.14121
07/27/2011 02:50:00*5.14224*5.14141*5.14259*5.13923
07/27/2011 02:55:00*5.14141*5.14072*5.14196*5.13959
07/27/2011 03:00:00*5.14072*5.13689*5.14072*5.13684
07/27/2011 03:05:00*5.13689*5.13871*5.13939*5.13503
07/27/2011 03:10:00*5.13871*5.14449*5.14469*5.13871
07/27/2011 03:15:00*5.14449*5.14659*5.14879*5.14449
07/27/2011 03:20:00*5.14659*5.14634*5.14859*5.14552
07/27/2011 03:25:00*5.14634*5.14419*5.14634*5.14394
07/27/2011 03:30:00*5.14419*5.14335*5.14565*5.14303
07/27/2011 03:35:00*5.14335*5.14289*5.14459*5.14169
07/27/2011 03:40:00*5.14289*5.14549*5.14693*5.1427
07/27/2011 03:45:00*5.14549*5.14736*5.14754*5.14526
07/27/2011 03:50:00*5.14736*5.14669*5.14829*5.1464
07/27/2011 03:55:00*5.14669*5.14939*5.14959*5.14634
07/27/2011 04:00:00*5.14939*5.14609*5.14978*5.14609
07/27/2011 04:05:00*5.14609*5.14489*5.14728*5.14489
07/27/2011 04:10:00*5.14489*5.14702*5.14702*5.14369
07/27/2011 04:15:00*5.14702*5.14349*5.14702*5.14278
07/27/2011 04:20:00*5.14349*5.14397*5.14499*5.14339
07/27/2011 04:25:00*5.14397*5.1441*5.14544*5.14376
07/27/2011 04:30:00*5.1441*5.14659*5.14711*5.14401
07/27/2011 04:35:00*5.14659*5.14759*5.14869*5.14639
07/27/2011 04:40:00*5.14759*5.14342*5.14759*5.14341
07/27/2011 04:45:00*5.14342*5.14279*5.14408*5.14215
07/27/2011 04:50:00*5.14279*5.14238*5.14373*5.14193
07/27/2011 04:55:00*5.14238*5.14025*5.14316*5.14008
07/27/2011 05:00:00*5.14025*5.14076*5.14253*5.14025
07/27/2011 05:05:00*5.14076*5.14091*5.14255*5.14075
07/27/2011 05:10:00*5.14091*5.13942*5.14149*5.13942
07/27/2011 05:15:00*5.13942*5.13949*5.14078*5.13895
07/27/2011 05:20:00*5.13949*5.13719*5.14003*5.13629
07/27/2011 05:25:00*5.13719*5.13813*5.13955*5.13719
07/27/2011 05:30:00*5.13813*5.13994*5.14008*5.13813
07/27/2011 05:35:00*5.13994*5.14079*5.14251*5.13912
07/27/2011 05:40:00*5.14079*5.14031*5.14205*5.13939
07/27/2011 05:45:00*5.14031*5.14339*5.14469*5.13988
07/27/2011 05:50:00*5.14339*5.14493*5.14509*5.14339
07/27/2011 05:55:00*5.14493*5.14469*5.14565*5.14402
07/27/2011 06:00:00*5.14469*5.14385*5.14602*5.14385
07/27/2011 06:05:00*5.14385*5.14371*5.14434*5.14261
07/27/2011 06:10:00*5.14371*5.14402*5.14402*5.14269
07/27/2011 06:15:00*5.14402*5.14369*5.14434*5.14325
07/27/2011 06:20:00*5.14369*5.14567*5.14567*5.14311
07/27/2011 06:25:00*5.14567*5.15196*5.15196*5.14551
07/27/2011 06:30:00*5.15196*5.15095*5.1522*5.1485
07/27/2011 06:35:00*5.15095*5.15318*5.15439*5.15046
07/27/2011 06:40:00*5.15318*5.15262*5.15321*5.15072
07/27/2011 06:45:00*5.15262*5.15147*5.15355*5.15111
07/27/2011 06:50:00*5.15147*5.15211*5.15212*5.15135
07/27/2011 06:55:00*5.15211*5.15176*5.15282*5.15169
07/27/2011 07:00:00*5.15176*5.15154*5.15176*5.15064
07/27/2011 07:05:00*5.15154*5.15099*5.152*5.15062
07/27/2011 07:10:00*5.15099*5.14861*5.15099*5.14861
07/27/2011 07:15:00*5.14861*5.14957*5.14976*5.14738
07/27/2011 07:20:00*5.14957*5.15023*5.15087*5.14919
07/27/2011 07:25:00*5.15023*5.15135*5.15179*5.14914
07/27/2011 07:30:00*5.15135*5.15549*5.15565*5.15133
07/27/2011 07:35:00*5.15549*5.15343*5.15549*5.1521
07/27/2011 07:40:00*5.15343*5.15339*5.15525*5.15339
07/27/2011 07:45:00*5.15339*5.15699*5.15785*5.15279
07/27/2011 07:50:00*5.15699*5.15523*5.15859*5.15459
07/27/2011 07:55:00*5.15523*5.15686*5.15717*5.15456
07/27/2011 08:00:00*5.15686*5.15629*5.15788*5.15596
07/27/2011 08:05:00*5.15629*5.15637*5.15649*5.15469
07/27/2011 08:10:00*5.15637*5.15679*5.1576*5.15563
07/27/2011 08:15:00*5.15679*5.15819*5.1585*5.15669
07/27/2011 08:20:00*5.15819*5.15921*5.15988*5.15741
07/27/2011 08:25:00*5.15921*5.15513*5.15923*5.15469
07/27/2011 08:30:00*5.15513*5.15722*5.15784*5.15513
07/27/2011 08:35:00*5.15722*5.15381*5.15786*5.15208
07/27/2011 08:40:00*5.15381*5.15714*5.15774*5.15249
07/27/2011 08:45:00*5.15714*5.15731*5.16013*5.15613
07/27/2011 08:50:00*5.15731*5.15619*5.15731*5.15432
07/27/2011 08:55:00*5.15619*5.15419*5.15649*5.15353
07/27/2011 09:00:00*5.15419*5.15494*5.15559*5.15333
07/27/2011 09:05:00*5.15494*5.15326*5.15598*5.15124
07/27/2011 09:10:00*5.15326*5.15489*5.15513*5.15284
07/27/2011 09:15:00*5.15489*5.15149*5.15506*5.15118
07/27/2011 09:20:00*5.15149*5.15015*5.15225*5.14875
07/27/2011 09:25:00*5.15015*5.15032*5.15096*5.1492
07/27/2011 09:30:00*5.15032*5.15114*5.15268*5.15032
07/27/2011 09:35:00*5.15114*5.15395*5.15442*5.15073
07/27/2011 09:40:00*5.15395*5.15518*5.15518*5.15293
07/27/2011 09:45:00*5.15518*5.15393*5.1574*5.15314
07/27/2011 09:50:00*5.15393*5.15392*5.15472*5.15264
07/27/2011 09:55:00*5.15392*5.15563*5.15604*5.1535
07/27/2011 10:00:00*5.15563*5.15604*5.1574*5.15529
07/27/2011 10:05:00*5.15604*5.15819*5.15852*5.15549
07/27/2011 10:10:00*5.15819*5.16477*5.16477*5.15755
07/27/2011 10:15:00*5.16477*5.16176*5.1662*5.16176
07/27/2011 10:20:00*5.16176*5.16461*5.16497*5.16173
07/27/2011 10:25:00*5.16461*5.1643*5.16461*5.16258
07/27/2011 10:30:00*5.1643*5.16534*5.16534*5.16282
07/27/2011 10:35:00*5.16534*5.16488*5.16806*5.16488
07/27/2011 10:40:00*5.16488*5.16603*5.1683*5.16408
07/27/2011 10:45:00*5.16603*5.17055*5.17102*5.16588
07/27/2011 10:50:00*5.17055*5.17869*5.18017*5.17055
07/27/2011 10:55:00*5.17869*5.17783*5.1797*5.17634
07/27/2011 11:00:00*5.17783*5.17901*5.18049*5.17783
07/27/2011 11:05:00*5.17901*5.18496*5.18584*5.17901
07/27/2011 11:10:00*5.18496*5.18579*5.18673*5.18327
07/27/2011 11:15:00*5.18579*5.18504*5.18816*5.18502
07/27/2011 11:20:00*5.18504*5.18333*5.18506*5.18248
07/27/2011 11:25:00*5.18333*5.18786*5.18786*5.18237
07/27/2011 11:30:00*5.18786*5.18227*5.18786*5.18225
07/27/2011 11:35:00*5.18227*5.18232*5.18407*5.18139
07/27/2011 11:40:00*5.18232*5.18394*5.18519*5.18218
07/27/2011 11:45:00*5.18394*5.18352*5.18394*5.1829
07/27/2011 11:50:00*5.18352*5.18488*5.18521*5.18299
07/27/2011 11:55:00*5.18488*5.18335*5.18558*5.18309
07/27/2011 12:00:00*5.18335*5.18323*5.18358*5.18246
07/27/2011 12:05:00*5.18323*5.18401*5.18461*5.18309
07/27/2011 12:10:00*5.18401*5.19233*5.19241*5.18401
07/27/2011 12:15:00*5.19233*5.19322*5.1945*5.19058
07/27/2011 12:20:00*5.19322*5.19089*5.19322*5.1906
07/27/2011 12:25:00*5.19089*5.19381*5.19461*5.18993
07/27/2011 12:30:00*5.19381*5.19281*5.19394*5.19229
07/27/2011 12:35:00*5.19281*5.19328*5.19328*5.1907
07/27/2011 12:40:00*5.19328*5.19182*5.19445*5.19182
07/27/2011 12:45:00*5.19182*5.18954*5.19261*5.18878
07/27/2011 12:50:00*5.18954*5.19059*5.19093*5.18919
07/27/2011 12:55:00*5.19059*5.18799*5.19092*5.18729
07/27/2011 13:00:00*5.18799*5.18772*5.18951*5.18731
07/27/2011 13:05:00*5.18772*5.19017*5.19042*5.18772
07/27/2011 13:10:00*5.19017*5.185*5.19017*5.185
07/27/2011 13:15:00*5.185*5.1897*5.1897*5.185
07/27/2011 13:20:00*5.1897*5.18807*5.19143*5.18806
07/27/2011 13:25:00*5.18807*5.19189*5.19214*5.18807
07/27/2011 13:30:00*5.19189*5.18981*5.1919*5.18941
07/27/2011 13:35:00*5.18981*5.19136*5.19162*5.18981
07/27/2011 13:40:00*5.19136*5.18909*5.19189*5.18908
07/27/2011 13:45:00*5.18909*5.1866*5.1895*5.18619
07/27/2011 13:50:00*5.1866*5.18699*5.18702*5.18587
07/27/2011 13:55:00*5.18699*5.18589*5.18732*5.18579
07/27/2011 14:00:00*5.18589*5.18675*5.18675*5.18559
07/27/2011 14:05:00*5.18675*5.18739*5.18851*5.18622
07/27/2011 14:10:00*5.18739*5.18589*5.18789*5.18479
07/27/2011 14:15:00*5.18589*5.18583*5.18709*5.18529
07/27/2011 14:20:00*5.18583*5.18497*5.18643*5.18486
07/27/2011 14:25:00*5.18497*5.18289*5.18511*5.1826
07/27/2011 14:30:00*5.18289*5.18533*5.18549*5.18223
07/27/2011 14:35:00*5.18533*5.18645*5.18645*5.18469
07/27/2011 14:40:00*5.18645*5.18815*5.18924*5.18645
07/27/2011 14:45:00*5.18815*5.18835*5.18923*5.18699
07/27/2011 14:50:00*5.18835*5.18624*5.18888*5.1858
07/27/2011 14:55:00*5.18624*5.18589*5.18678*5.18518
07/27/2011 15:00:00*5.18589*5.18472*5.18589*5.18336
07/27/2011 15:05:00*5.18472*5.18486*5.18495*5.18317
07/27/2011 15:10:00*5.18486*5.188*5.18804*5.18469
07/27/2011 15:15:00*5.188*5.18699*5.18874*5.18671
07/27/2011 15:20:00*5.18699*5.18705*5.18817*5.18659
07/27/2011 15:25:00*5.18705*5.18859*5.18959*5.18662
07/27/2011 15:30:00*5.18859*5.18554*5.18859*5.18484
07/27/2011 15:35:00*5.18554*5.18463*5.18554*5.18388
07/27/2011 15:40:00*5.18463*5.18455*5.18468*5.18302
07/27/2011 15:45:00*5.18455*5.18604*5.18625*5.18439
07/27/2011 15:50:00*5.18604*5.18534*5.18706*5.18531
07/27/2011 15:55:00*5.18534*5.18396*5.18648*5.18378
07/27/2011 16:00:00*5.18396*5.18339*5.18446*5.18299
07/27/2011 16:05:00*5.18339*5.18719*5.18719*5.18338
07/27/2011 16:10:00*5.18719*5.18909*5.18939*5.18692
07/27/2011 16:15:00*5.18909*5.18849*5.18909*5.18849
07/27/2011 16:20:00*5.18849*5.18649*5.18849*5.18629
07/27/2011 16:25:00*5.18649*5.18531*5.18713*5.18531
07/27/2011 16:30:00*5.18531*5.18579*5.18599*5.18531
07/27/2011 16:35:00*5.18579*5.18569*5.18669*5.18517
07/27/2011 16:40:00*5.18569*5.18519*5.18629*5.18519
07/27/2011 16:45:00*5.18519*5.18589*5.18589*5.18519
07/27/2011 16:50:00*5.18589*5.18649*5.18649*5.18554
07/27/2011 16:55:00*5.18649*5.18545*5.18649*5.18539
07/27/2011 17:00:00*5.18545*5.18479*5.18649*5.18479
