07/25/2011 17:05:00*5.18279*5.18339*5.18341*5.18199
07/25/2011 17:10:00*5.18339*5.18249*5.18341*5.18189
07/25/2011 17:15:00*5.18249*5.18379*5.18379*5.18249
07/25/2011 17:20:00*5.18379*5.18301*5.18417*5.18279
07/25/2011 17:25:00*5.18301*5.18219*5.18301*5.18169
07/25/2011 17:30:00*5.18219*5.18289*5.18299*5.18219
07/25/2011 17:35:00*5.18289*5.18269*5.18379*5.18269
07/25/2011 17:40:00*5.18269*5.18266*5.18378*5.18242
07/25/2011 17:45:00*5.18266*5.18272*5.18327*5.18227
07/25/2011 17:50:00*5.18272*5.18303*5.18311*5.18249
07/25/2011 17:55:00*5.18303*5.18309*5.18309*5.18299
07/25/2011 18:00:00*5.18309*5.18289*5.18319*5.1827
07/25/2011 18:05:00*5.18289*5.1822*5.18307*5.18209
07/25/2011 18:10:00*5.1822*5.18174*5.18239*5.18174
07/25/2011 18:15:00*5.18174*5.18171*5.18194*5.18118
07/25/2011 18:20:00*5.18171*5.18179*5.18189*5.18064
07/25/2011 18:25:00*5.18179*5.18139*5.18179*5.18134
07/25/2011 18:30:00*5.18139*5.18249*5.18249*5.18139
07/25/2011 18:35:00*5.18249*5.18269*5.18269*5.18197
07/25/2011 18:40:00*5.18269*5.18389*5.18489*5.18249
07/25/2011 18:45:00*5.18389*5.18369*5.1843*5.18329
07/25/2011 18:50:00*5.18369*5.18385*5.18412*5.18309
07/25/2011 18:55:00*5.18385*5.18519*5.18661*5.18385
07/25/2011 19:00:00*5.18519*5.18589*5.18599*5.18479
07/25/2011 19:05:00*5.18589*5.18558*5.18739*5.18515
07/25/2011 19:10:00*5.18558*5.18449*5.18616*5.18435
07/25/2011 19:15:00*5.18449*5.1842*5.18459*5.18339
07/25/2011 19:20:00*5.1842*5.1856*5.18596*5.1842
07/25/2011 19:25:00*5.1856*5.18532*5.1856*5.18493
07/25/2011 19:30:00*5.18532*5.18409*5.18532*5.18389
07/25/2011 19:35:00*5.18409*5.18471*5.18499*5.18409
07/25/2011 19:40:00*5.18471*5.18469*5.18471*5.18453
07/25/2011 19:45:00*5.18469*5.18589*5.18632*5.18469
07/25/2011 19:50:00*5.18589*5.18369*5.18593*5.18369
07/25/2011 19:55:00*5.18369*5.18469*5.18523*5.18309
07/25/2011 20:00:00*5.18469*5.18389*5.18469*5.18339
07/25/2011 20:05:00*5.18389*5.18519*5.18552*5.18359
07/25/2011 20:10:00*5.18519*5.18679*5.18709*5.18459
07/25/2011 20:15:00*5.18679*5.18779*5.18913*5.18665
07/25/2011 20:20:00*5.18779*5.18749*5.18899*5.18541
07/25/2011 20:25:00*5.18749*5.18911*5.19051*5.18749
07/25/2011 20:30:00*5.18911*5.18932*5.18946*5.18854
07/25/2011 20:35:00*5.18932*5.18851*5.18969*5.18779
07/25/2011 20:40:00*5.18851*5.18815*5.18862*5.18759
07/25/2011 20:45:00*5.18815*5.18555*5.18815*5.1855
07/25/2011 20:50:00*5.18555*5.18373*5.18593*5.18367
07/25/2011 20:55:00*5.18373*5.17917*5.18489*5.17917
07/25/2011 21:00:00*5.17917*5.17809*5.18171*5.17809
07/25/2011 21:05:00*5.17809*5.17609*5.17847*5.17439
07/25/2011 21:10:00*5.17609*5.17859*5.17891*5.17519
07/25/2011 21:15:00*5.17859*5.17699*5.17869*5.17604
07/25/2011 21:20:00*5.17699*5.17913*5.18144*5.17699
07/25/2011 21:25:00*5.17913*5.17734*5.18097*5.17663
07/25/2011 21:30:00*5.17734*5.18039*5.18129*5.17734
07/25/2011 21:35:00*5.18039*5.1793*5.18039*5.17843
07/25/2011 21:40:00*5.1793*5.17994*5.18089*5.17854
07/25/2011 21:45:00*5.17994*5.17993*5.18139*5.17989
07/25/2011 21:50:00*5.17993*5.17581*5.18009*5.17529
07/25/2011 21:55:00*5.17581*5.16849*5.17669*5.16488
07/25/2011 22:00:00*5.16849*5.16669*5.16849*5.16322
07/25/2011 22:05:00*5.16669*5.16711*5.16711*5.1639
07/25/2011 22:10:00*5.16711*5.16829*5.16829*5.16389
07/25/2011 22:15:00*5.16829*5.16772*5.16829*5.16569
07/25/2011 22:20:00*5.16772*5.16729*5.16829*5.16632
07/25/2011 22:25:00*5.16729*5.16659*5.16783*5.16609
07/25/2011 22:30:00*5.16659*5.16675*5.16723*5.16649
07/25/2011 22:35:00*5.16675*5.16949*5.16955*5.16649
07/25/2011 22:40:00*5.16949*5.16882*5.16974*5.16811
07/25/2011 22:45:00*5.16882*5.16649*5.16882*5.1653
07/25/2011 22:50:00*5.16649*5.15639*5.16649*5.15639
07/25/2011 22:55:00*5.15639*5.14817*5.15639*5.14744
07/25/2011 23:00:00*5.14817*5.15019*5.15089*5.14804
07/25/2011 23:05:00*5.15019*5.1509*5.15162*5.14979
07/25/2011 23:10:00*5.1509*5.15011*5.15098*5.14869
07/25/2011 23:15:00*5.15011*5.14859*5.15029*5.14749
07/25/2011 23:20:00*5.14859*5.14639*5.14909*5.14462
07/25/2011 23:25:00*5.14639*5.14859*5.14879*5.14629
07/25/2011 23:30:00*5.14859*5.14549*5.14913*5.14549
07/25/2011 23:35:00*5.14549*5.1494*5.1494*5.14471
07/25/2011 23:40:00*5.1494*5.14773*5.14997*5.14688
07/25/2011 23:45:00*5.14773*5.14784*5.14871*5.14744
07/25/2011 23:50:00*5.14784*5.14735*5.14823*5.14719
07/25/2011 23:55:00*5.14735*5.14819*5.14821*5.14679
07/26/2011 00:00:00*5.14819*5.14729*5.14825*5.14702
07/26/2011 00:05:00*5.14729*5.1489*5.14929*5.14702
07/26/2011 00:10:00*5.1489*5.14922*5.14984*5.14848
07/26/2011 00:15:00*5.14922*5.15009*5.15079*5.14922
07/26/2011 00:20:00*5.15009*5.14992*5.15009*5.14951
07/26/2011 00:25:00*5.14992*5.15094*5.15102*5.14962
07/26/2011 00:30:00*5.15094*5.14959*5.15094*5.14849
07/26/2011 00:35:00*5.14959*5.14894*5.15003*5.14802
07/26/2011 00:40:00*5.14894*5.14942*5.14985*5.14866
07/26/2011 00:45:00*5.14942*5.14894*5.14959*5.14838
07/26/2011 00:50:00*5.14894*5.14815*5.14901*5.14798
07/26/2011 00:55:00*5.14815*5.14779*5.14975*5.14779
07/26/2011 01:00:00*5.14779*5.14784*5.1482*5.14619
07/26/2011 01:05:00*5.14784*5.14539*5.14789*5.14512
07/26/2011 01:10:00*5.14539*5.14441*5.14723*5.14413
07/26/2011 01:15:00*5.14441*5.14479*5.14549*5.14329
07/26/2011 01:20:00*5.14479*5.14549*5.14565*5.14428
07/26/2011 01:25:00*5.14549*5.14457*5.14595*5.14457
07/26/2011 01:30:00*5.14457*5.14021*5.14482*5.13979
07/26/2011 01:35:00*5.14021*5.14088*5.14201*5.14007
07/26/2011 01:40:00*5.14088*5.14241*5.14269*5.14079
07/26/2011 01:45:00*5.14241*5.14359*5.14419*5.14223
07/26/2011 01:50:00*5.14359*5.14184*5.14379*5.14069
07/26/2011 01:55:00*5.14184*5.14049*5.14294*5.14049
07/26/2011 02:00:00*5.14049*5.13942*5.14109*5.13659
07/26/2011 02:05:00*5.13942*5.14003*5.14095*5.13788
07/26/2011 02:10:00*5.14003*5.14233*5.14248*5.13999
07/26/2011 02:15:00*5.14233*5.143*5.14449*5.14184
07/26/2011 02:20:00*5.143*5.14401*5.14401*5.14142
07/26/2011 02:25:00*5.14401*5.14687*5.14687*5.14387
07/26/2011 02:30:00*5.14687*5.14222*5.14716*5.14009
07/26/2011 02:35:00*5.14222*5.13759*5.14222*5.13757
07/26/2011 02:40:00*5.13759*5.14115*5.14115*5.13692
07/26/2011 02:45:00*5.14115*5.14192*5.14249*5.13961
07/26/2011 02:50:00*5.14192*5.13475*5.14192*5.1343
07/26/2011 02:55:00*5.13475*5.13448*5.1368*5.13448
07/26/2011 03:00:00*5.13448*5.13518*5.13519*5.13255
07/26/2011 03:05:00*5.13518*5.13773*5.13773*5.13432
07/26/2011 03:10:00*5.13773*5.1377*5.13946*5.13766
07/26/2011 03:15:00*5.1377*5.13343*5.1377*5.13313
07/26/2011 03:20:00*5.13343*5.13391*5.135*5.13184
07/26/2011 03:25:00*5.13391*5.13555*5.13754*5.13391
07/26/2011 03:30:00*5.13555*5.13737*5.13868*5.1344
07/26/2011 03:35:00*5.13737*5.14062*5.14216*5.13622
07/26/2011 03:40:00*5.14062*5.14199*5.14264*5.13996
07/26/2011 03:45:00*5.14199*5.14055*5.14328*5.1395
07/26/2011 03:50:00*5.14055*5.13802*5.14083*5.13802
07/26/2011 03:55:00*5.13802*5.13812*5.13919*5.13655
07/26/2011 04:00:00*5.13812*5.13872*5.14004*5.1363
07/26/2011 04:05:00*5.13872*5.13704*5.13939*5.13704
07/26/2011 04:10:00*5.13704*5.13809*5.13849*5.13669
07/26/2011 04:15:00*5.13809*5.14015*5.14015*5.13799
07/26/2011 04:20:00*5.14015*5.14169*5.14271*5.14015
07/26/2011 04:25:00*5.14169*5.1432*5.14333*5.14039
07/26/2011 04:30:00*5.1432*5.14498*5.14498*5.14256
07/26/2011 04:35:00*5.14498*5.14071*5.14498*5.14068
07/26/2011 04:40:00*5.14071*5.14052*5.14219*5.13999
07/26/2011 04:45:00*5.14052*5.14287*5.14382*5.13998
07/26/2011 04:50:00*5.14287*5.14359*5.14504*5.14274
07/26/2011 04:55:00*5.14359*5.14273*5.14359*5.14154
07/26/2011 05:00:00*5.14273*5.14673*5.14679*5.14259
07/26/2011 05:05:00*5.14673*5.1467*5.1471*5.14579
07/26/2011 05:10:00*5.1467*5.14853*5.14934*5.1467
07/26/2011 05:15:00*5.14853*5.14924*5.15015*5.14851
07/26/2011 05:20:00*5.14924*5.14891*5.14954*5.14836
07/26/2011 05:25:00*5.14891*5.15045*5.15119*5.14859
07/26/2011 05:30:00*5.15045*5.15159*5.15268*5.15045
07/26/2011 05:35:00*5.15159*5.14843*5.15191*5.14837
07/26/2011 05:40:00*5.14843*5.14827*5.14907*5.14685
07/26/2011 05:45:00*5.14827*5.14773*5.1493*5.1473
07/26/2011 05:50:00*5.14773*5.15052*5.15111*5.14773
07/26/2011 05:55:00*5.15052*5.15094*5.15187*5.14866
07/26/2011 06:00:00*5.15094*5.14821*5.15094*5.14788
07/26/2011 06:05:00*5.14821*5.14859*5.14923*5.14789
07/26/2011 06:10:00*5.14859*5.14926*5.1497*5.14611
07/26/2011 06:15:00*5.14926*5.14592*5.14937*5.14565
07/26/2011 06:20:00*5.14592*5.14654*5.1467*5.14519
07/26/2011 06:25:00*5.14654*5.14559*5.14729*5.14555
07/26/2011 06:30:00*5.14559*5.14612*5.14679*5.1451
07/26/2011 06:35:00*5.14612*5.14703*5.1487*5.14612
07/26/2011 06:40:00*5.14703*5.14871*5.14931*5.14703
07/26/2011 06:45:00*5.14871*5.14999*5.15085*5.14825
07/26/2011 06:50:00*5.14999*5.14879*5.15038*5.14842
07/26/2011 06:55:00*5.14879*5.15032*5.15088*5.14839
07/26/2011 07:00:00*5.15032*5.14718*5.15053*5.14718
07/26/2011 07:05:00*5.14718*5.14719*5.1474*5.14615
07/26/2011 07:10:00*5.14719*5.14571*5.14729*5.14441
07/26/2011 07:15:00*5.14571*5.1471*5.14754*5.14549
07/26/2011 07:20:00*5.14737*5.14544*5.14737*5.14466
07/26/2011 07:25:00*5.14544*5.14555*5.14672*5.14452
07/26/2011 07:30:00*5.14555*5.146*5.14857*5.14555
07/26/2011 07:35:00*5.146*5.14638*5.14691*5.14472
07/26/2011 07:40:00*5.14638*5.14473*5.1469*5.14414
07/26/2011 07:45:00*5.14473*5.14295*5.14501*5.14242
07/26/2011 07:50:00*5.14295*5.1452*5.14615*5.14295
07/26/2011 07:55:00*5.1452*5.14541*5.14697*5.14408
07/26/2011 08:00:00*5.14541*5.14768*5.14822*5.14455
07/26/2011 08:05:00*5.14768*5.14759*5.14801*5.14523
07/26/2011 08:10:00*5.14759*5.1475*5.14759*5.14523
07/26/2011 08:15:00*5.1475*5.14927*5.14927*5.14602
07/26/2011 08:20:00*5.14927*5.14789*5.14927*5.14743
07/26/2011 08:25:00*5.14789*5.14635*5.14789*5.1452
07/26/2011 08:30:00*5.14635*5.14289*5.14635*5.14269
07/26/2011 08:35:00*5.14289*5.14458*5.14499*5.14252
07/26/2011 08:40:00*5.14458*5.14499*5.14519*5.14239
07/26/2011 08:45:00*5.14499*5.14489*5.14605*5.14429
07/26/2011 08:50:00*5.14489*5.14651*5.14748*5.14463
07/26/2011 08:55:00*5.14651*5.14644*5.14689*5.14438
07/26/2011 09:00:00*5.14644*5.14836*5.14932*5.14598
07/26/2011 09:05:00*5.14836*5.15142*5.15213*5.14818
07/26/2011 09:10:00*5.15142*5.15139*5.15299*5.15021
07/26/2011 09:15:00*5.15149*5.15434*5.15434*5.14989
07/26/2011 09:20:00*5.15434*5.15063*5.15469*5.15059
07/26/2011 09:25:00*5.15063*5.15149*5.15243*5.1505
07/26/2011 09:30:00*5.15149*5.15225*5.15235*5.15029
07/26/2011 09:35:00*5.15225*5.15069*5.15278*5.15055
07/26/2011 09:40:00*5.15069*5.15274*5.15312*5.15013
07/26/2011 09:45:00*5.15274*5.1532*5.15383*5.15048
07/26/2011 09:50:00*5.1532*5.15226*5.15439*5.15199
07/26/2011 09:55:00*5.15226*5.15279*5.15369*5.15169
07/26/2011 10:00:00*5.15279*5.15123*5.15316*5.14932
07/26/2011 10:05:00*5.15123*5.14875*5.15271*5.14819
07/26/2011 10:10:00*5.14875*5.15281*5.15323*5.14875
07/26/2011 10:15:00*5.15281*5.14947*5.15317*5.14928
07/26/2011 10:20:00*5.14947*5.15109*5.15109*5.14787
07/26/2011 10:25:00*5.15109*5.15069*5.15347*5.15019
07/26/2011 10:30:00*5.15069*5.14709*5.15099*5.14701
07/26/2011 10:35:00*5.14709*5.14408*5.14809*5.14384
07/26/2011 10:40:00*5.14408*5.14491*5.14566*5.14384
07/26/2011 10:45:00*5.14491*5.1415*5.14491*5.14019
07/26/2011 10:50:00*5.1415*5.14159*5.1418*5.13939
07/26/2011 10:55:00*5.14159*5.14022*5.14179*5.13904
07/26/2011 11:00:00*5.14022*5.14331*5.14409*5.14022
07/26/2011 11:05:00*5.14331*5.14171*5.14453*5.14075
07/26/2011 11:10:00*5.14171*5.13822*5.14222*5.13822
07/26/2011 11:15:00*5.13822*5.13769*5.13831*5.13682
07/26/2011 11:20:00*5.13769*5.13866*5.1394*5.13689
07/26/2011 11:25:00*5.13866*5.13862*5.14003*5.13799
07/26/2011 11:30:00*5.13862*5.13797*5.14015*5.13749
07/26/2011 11:35:00*5.13797*5.14057*5.14057*5.13795
07/26/2011 11:40:00*5.14057*5.14103*5.14185*5.14043
07/26/2011 11:45:00*5.14103*5.1425*5.14291*5.14103
07/26/2011 11:50:00*5.1425*5.14092*5.1425*5.14034
07/26/2011 11:55:00*5.14092*5.14145*5.14182*5.14
07/26/2011 12:00:00*5.14145*5.1403*5.14195*5.14
07/26/2011 12:05:00*5.1403*5.13992*5.14104*5.13963
07/26/2011 12:10:00*5.13992*5.13889*5.13992*5.13799
07/26/2011 12:15:00*5.13889*5.13789*5.13941*5.13779
07/26/2011 12:20:00*5.13789*5.13745*5.13859*5.13699
07/26/2011 12:25:00*5.13745*5.1361*5.13745*5.13584
07/26/2011 12:30:00*5.1361*5.13719*5.13749*5.1361
07/26/2011 12:35:00*5.13719*5.13749*5.13759*5.13699
07/26/2011 12:40:00*5.13749*5.13649*5.13789*5.13623
07/26/2011 12:45:00*5.13649*5.13598*5.13684*5.13589
07/26/2011 12:50:00*5.13598*5.13862*5.13862*5.13598
07/26/2011 12:55:00*5.13862*5.13852*5.13862*5.1377
07/26/2011 13:00:00*5.13852*5.13959*5.13979*5.13798
07/26/2011 13:05:00*5.13959*5.14039*5.14039*5.13899
07/26/2011 13:10:00*5.14039*5.14109*5.14109*5.13989
07/26/2011 13:15:00*5.14109*5.14106*5.14169*5.14099
07/26/2011 13:20:00*5.14106*5.14109*5.14129*5.14046
07/26/2011 13:25:00*5.14109*5.14119*5.14159*5.14089
07/26/2011 13:30:00*5.14119*5.14039*5.14119*5.14019
07/26/2011 13:35:00*5.14039*5.13971*5.14069*5.13919
07/26/2011 13:40:00*5.13971*5.13939*5.14052*5.13939
07/26/2011 13:45:00*5.13939*5.13769*5.13939*5.13634
07/26/2011 13:50:00*5.13769*5.13675*5.13769*5.13665
07/26/2011 13:55:00*5.13675*5.13401*5.13675*5.13383
07/26/2011 14:00:00*5.13401*5.13249*5.13424*5.13249
07/26/2011 14:05:00*5.13249*5.13278*5.13388*5.13239
07/26/2011 14:10:00*5.13278*5.13243*5.13309*5.13209
07/26/2011 14:15:00*5.13243*5.1329*5.13399*5.1324
07/26/2011 14:20:00*5.1329*5.13369*5.13369*5.13249
07/26/2011 14:25:00*5.13369*5.13319*5.13404*5.13309
07/26/2011 14:30:00*5.13319*5.13197*5.13339*5.13197
07/26/2011 14:35:00*5.13197*5.13069*5.13259*5.13069
07/26/2011 14:40:00*5.13069*5.1319*5.1319*5.13045
07/26/2011 14:45:00*5.1319*5.13399*5.13399*5.1318
07/26/2011 14:50:00*5.13399*5.13349*5.13464*5.13329
07/26/2011 14:55:00*5.13349*5.13429*5.13449*5.13257
07/26/2011 15:00:00*5.13429*5.13219*5.13449*5.13173
07/26/2011 15:05:00*5.13219*5.13309*5.13319*5.13203
07/26/2011 15:10:00*5.13309*5.13356*5.13389*5.13281
07/26/2011 15:15:00*5.13356*5.13239*5.13356*5.13229
07/26/2011 15:20:00*5.13239*5.13339*5.1335*5.13239
07/26/2011 15:25:00*5.13339*5.13339*5.134*5.13319
07/26/2011 15:30:00*5.13339*5.13269*5.13339*5.13259
07/26/2011 15:35:00*5.13269*5.13233*5.13269*5.13169
07/26/2011 15:40:00*5.13233*5.13341*5.13344*5.13232
07/26/2011 15:45:00*5.13341*5.13418*5.13422*5.13309
07/26/2011 15:50:00*5.13418*5.13563*5.13599*5.13418
07/26/2011 15:55:00*5.13563*5.13498*5.13588*5.13489
07/26/2011 16:00:00*5.13498*5.13383*5.13498*5.13369
07/26/2011 16:05:00*5.13383*5.13389*5.1343*5.13329
07/26/2011 16:10:00*5.13389*5.13529*5.13539*5.13369
07/26/2011 16:15:00*5.13529*5.13588*5.13619*5.13529
07/26/2011 16:20:00*5.13588*5.13562*5.13617*5.13562
07/26/2011 16:25:00*5.13562*5.13589*5.1359*5.13549
07/26/2011 16:30:00*5.13589*5.13607*5.13629*5.13569
07/26/2011 16:35:00*5.13607*5.13626*5.13626*5.13559
07/26/2011 16:40:00*5.13626*5.13629*5.13659*5.13608
07/26/2011 16:45:00*5.13629*5.13642*5.13649*5.13629
07/26/2011 16:50:00*5.13642*5.13479*5.13644*5.13407
07/26/2011 16:55:00*5.13479*5.13489*5.13549*5.13444
07/26/2011 17:00:00*5.13479*5.13529*5.13569*5.13459
