07/24/2011 17:05:00*5.18699*5.18699*5.18699*5.18699
07/24/2011 17:10:00*5.18699*5.18699*5.18699*5.18699
07/24/2011 17:15:00*5.18699*5.17744*5.18699*5.17723
07/24/2011 17:20:00*5.17744*5.17387*5.17836*5.17361
07/24/2011 17:25:00*5.17387*5.17149*5.17401*5.17142
07/24/2011 17:30:00*5.17149*5.17083*5.17182*5.16916
07/24/2011 17:35:00*5.17083*5.1721*5.1721*5.17041
07/24/2011 17:40:00*5.1721*5.17388*5.17403*5.1721
07/24/2011 17:45:00*5.17388*5.17687*5.17705*5.17382
07/24/2011 17:50:00*5.17687*5.17629*5.17687*5.17259
07/24/2011 17:55:00*5.17629*5.17409*5.17679*5.17406
07/24/2011 18:00:00*5.17409*5.17409*5.17478*5.17406
07/24/2011 18:05:00*5.17409*5.17964*5.18133*5.17409
07/24/2011 18:10:00*5.17964*5.18134*5.18239*5.1791
07/24/2011 18:15:00*5.18134*5.18491*5.18491*5.18134
07/24/2011 18:20:00*5.18491*5.18472*5.18541*5.18289
07/24/2011 18:25:00*5.18472*5.18325*5.18769*5.18325
07/24/2011 18:30:00*5.18325*5.18019*5.18325*5.17989
07/24/2011 18:35:00*5.18019*5.18359*5.18449*5.18019
07/24/2011 18:40:00*5.18359*5.18449*5.18459*5.18298
07/24/2011 18:45:00*5.18449*5.18339*5.187*5.18339
07/24/2011 18:50:00*5.18339*5.18158*5.18339*5.18152
07/24/2011 18:55:00*5.18158*5.18129*5.18159*5.18049
07/24/2011 19:00:00*5.18129*5.18001*5.18166*5.17929
07/24/2011 19:05:00*5.18001*5.18169*5.18321*5.17979
07/24/2011 19:10:00*5.18169*5.17939*5.18169*5.17919
07/24/2011 19:15:00*5.17939*5.17943*5.17975*5.17939
07/24/2011 19:20:00*5.17943*5.18419*5.18426*5.17943
07/24/2011 19:25:00*5.18419*5.18539*5.18539*5.18333
07/24/2011 19:30:00*5.18539*5.18559*5.18689*5.18539
07/24/2011 19:35:00*5.18559*5.18559*5.18631*5.18539
07/24/2011 19:40:00*5.18559*5.18429*5.18559*5.18309
07/24/2011 19:45:00*5.18429*5.18659*5.18709*5.18429
07/24/2011 19:50:00*5.18659*5.18489*5.18699*5.18489
07/24/2011 19:55:00*5.18489*5.1857*5.18599*5.18461
07/24/2011 20:00:00*5.1857*5.18733*5.18739*5.18529
07/24/2011 20:05:00*5.18733*5.18999*5.19019*5.187
07/24/2011 20:10:00*5.18999*5.18889*5.18999*5.18779
07/24/2011 20:15:00*5.18889*5.1903*5.19051*5.18799
07/24/2011 20:20:00*5.1903*5.18916*5.1903*5.18889
07/24/2011 20:25:00*5.18916*5.18903*5.1897*5.18809
07/24/2011 20:30:00*5.18903*5.1897*5.1897*5.18858
07/24/2011 20:35:00*5.1897*5.18559*5.1897*5.18557
07/24/2011 20:40:00*5.18559*5.18339*5.18559*5.18239
07/24/2011 20:45:00*5.18339*5.18279*5.18339*5.17929
07/24/2011 20:50:00*5.18279*5.18286*5.18349*5.182
07/24/2011 20:55:00*5.18286*5.18181*5.18339*5.18179
07/24/2011 21:00:00*5.18181*5.18139*5.18196*5.18099
07/24/2011 21:05:00*5.18139*5.17734*5.18139*5.17689
07/24/2011 21:10:00*5.17734*5.17769*5.17839*5.17659
07/24/2011 21:15:00*5.17769*5.17867*5.17889*5.17739
07/24/2011 21:20:00*5.17867*5.17669*5.17923*5.17649
07/24/2011 21:25:00*5.17669*5.17749*5.17828*5.17648
07/24/2011 21:30:00*5.17749*5.1778*5.17803*5.17713
07/24/2011 21:35:00*5.1778*5.17759*5.17789*5.1762
07/24/2011 21:40:00*5.17759*5.17879*5.17949*5.17689
07/24/2011 21:45:00*5.17879*5.17779*5.17879*5.17689
07/24/2011 21:50:00*5.17779*5.17919*5.18001*5.17767
07/24/2011 21:55:00*5.17919*5.17809*5.17919*5.17769
07/24/2011 22:00:00*5.17809*5.17529*5.17809*5.17449
07/24/2011 22:05:00*5.17529*5.17625*5.17642*5.17419
07/24/2011 22:10:00*5.17625*5.17629*5.17687*5.17594
07/24/2011 22:15:00*5.17629*5.17769*5.17809*5.17557
07/24/2011 22:20:00*5.17769*5.1766*5.17819*5.17629
07/24/2011 22:25:00*5.1766*5.17656*5.17683*5.17609
07/24/2011 22:30:00*5.17656*5.17717*5.17799*5.17649
07/24/2011 22:35:00*5.17717*5.17812*5.17814*5.17699
07/24/2011 22:40:00*5.17812*5.17773*5.17817*5.17722
07/24/2011 22:45:00*5.17773*5.17869*5.17919*5.17759
07/24/2011 22:50:00*5.17869*5.17999*5.18009*5.17869
07/24/2011 22:55:00*5.17999*5.18089*5.18179*5.17999
07/24/2011 23:00:00*5.18089*5.18099*5.18099*5.17999
07/24/2011 23:05:00*5.18099*5.18219*5.18229*5.18099
07/24/2011 23:10:00*5.18219*5.18241*5.18249*5.18151
07/24/2011 23:15:00*5.18241*5.18369*5.18499*5.18229
07/24/2011 23:20:00*5.18369*5.18499*5.18519*5.18369
07/24/2011 23:25:00*5.18499*5.18349*5.18499*5.18349
07/24/2011 23:30:00*5.18349*5.18569*5.18569*5.18349
07/24/2011 23:35:00*5.18569*5.1845*5.18569*5.1845
07/24/2011 23:40:00*5.1845*5.18304*5.18457*5.18304
07/24/2011 23:45:00*5.18304*5.18189*5.18306*5.18149
07/24/2011 23:50:00*5.18189*5.18239*5.18239*5.18099
07/24/2011 23:55:00*5.18239*5.18328*5.18369*5.18239
07/25/2011 00:00:00*5.18328*5.18242*5.18339*5.18229
07/25/2011 00:05:00*5.18242*5.18261*5.18274*5.1821
07/25/2011 00:10:00*5.18261*5.18234*5.18299*5.18119
07/25/2011 00:15:00*5.18234*5.18209*5.18234*5.18132
07/25/2011 00:20:00*5.18209*5.18199*5.18219*5.18139
07/25/2011 00:25:00*5.18199*5.18149*5.18201*5.18119
07/25/2011 00:30:00*5.18149*5.18119*5.18189*5.18089
07/25/2011 00:35:00*5.18119*5.1814*5.1816*5.18089
07/25/2011 00:40:00*5.1814*5.18029*5.1814*5.17999
07/25/2011 00:45:00*5.18029*5.18339*5.18339*5.18019
07/25/2011 00:50:00*5.18339*5.18419*5.18514*5.18289
07/25/2011 00:55:00*5.18419*5.18499*5.18499*5.18314
07/25/2011 01:00:00*5.18499*5.18409*5.18501*5.18342
07/25/2011 01:05:00*5.18409*5.18989*5.19219*5.18369
07/25/2011 01:10:00*5.18989*5.19202*5.19571*5.18989
07/25/2011 01:15:00*5.19202*5.18999*5.19457*5.18999
07/25/2011 01:20:00*5.18999*5.1909*5.1909*5.18949
07/25/2011 01:25:00*5.1909*5.18709*5.1909*5.18559
07/25/2011 01:30:00*5.18709*5.188*5.18835*5.18669
07/25/2011 01:35:00*5.188*5.18767*5.1882*5.18639
07/25/2011 01:40:00*5.18767*5.18875*5.19085*5.18766
07/25/2011 01:45:00*5.18875*5.18569*5.18965*5.18535
07/25/2011 01:50:00*5.18569*5.18551*5.18569*5.18429
07/25/2011 01:55:00*5.18551*5.18529*5.18739*5.18529
07/25/2011 02:00:00*5.18529*5.18721*5.18721*5.18489
07/25/2011 02:05:00*5.18721*5.18675*5.18721*5.18539
07/25/2011 02:10:00*5.18675*5.18563*5.18868*5.18509
07/25/2011 02:15:00*5.18563*5.18829*5.18885*5.18563
07/25/2011 02:20:00*5.18829*5.18951*5.19016*5.18709
07/25/2011 02:25:00*5.18951*5.18813*5.19081*5.18813
07/25/2011 02:30:00*5.18813*5.18701*5.18813*5.18619
07/25/2011 02:35:00*5.18701*5.18341*5.18701*5.18341
07/25/2011 02:40:00*5.18341*5.18199*5.18341*5.18061
07/25/2011 02:45:00*5.18199*5.185*5.185*5.18089
07/25/2011 02:50:00*5.185*5.18574*5.1866*5.18464
07/25/2011 02:55:00*5.18574*5.18979*5.19078*5.18574
07/25/2011 03:00:00*5.18979*5.18861*5.19053*5.188
07/25/2011 03:05:00*5.18861*5.19357*5.19458*5.18811
07/25/2011 03:10:00*5.19357*5.19086*5.19499*5.19086
07/25/2011 03:15:00*5.19086*5.18999*5.19197*5.18979
07/25/2011 03:20:00*5.18999*5.19565*5.19629*5.18999
07/25/2011 03:25:00*5.19565*5.19765*5.20051*5.19565
07/25/2011 03:30:00*5.19765*5.19596*5.19765*5.19592
07/25/2011 03:35:00*5.19596*5.19719*5.19799*5.19467
07/25/2011 03:40:00*5.19719*5.19408*5.19752*5.19408
07/25/2011 03:45:00*5.19408*5.19656*5.19656*5.19403
07/25/2011 03:50:00*5.19656*5.19439*5.19902*5.19399
07/25/2011 03:55:00*5.19439*5.19294*5.19449*5.1922
07/25/2011 04:00:00*5.19294*5.18969*5.19501*5.18969
07/25/2011 04:05:00*5.18969*5.18609*5.18989*5.18609
07/25/2011 04:10:00*5.18609*5.18479*5.18729*5.18354
07/25/2011 04:15:00*5.18479*5.1861*5.18733*5.18412
07/25/2011 04:20:00*5.1861*5.18794*5.18905*5.1861
07/25/2011 04:25:00*5.18794*5.18726*5.18796*5.18649
07/25/2011 04:30:00*5.18726*5.18625*5.18789*5.18569
07/25/2011 04:35:00*5.18625*5.18219*5.18625*5.18062
07/25/2011 04:40:00*5.18219*5.18355*5.18381*5.18074
07/25/2011 04:45:00*5.18355*5.18293*5.18409*5.1821
07/25/2011 04:50:00*5.18293*5.18233*5.18409*5.17992
07/25/2011 04:55:00*5.18233*5.18439*5.18439*5.18185
07/25/2011 05:00:00*5.18439*5.18576*5.18659*5.18359
07/25/2011 05:05:00*5.18576*5.18509*5.18619*5.18486
07/25/2011 05:10:00*5.18509*5.1847*5.18756*5.18431
07/25/2011 05:15:00*5.1847*5.18532*5.18571*5.18349
07/25/2011 05:20:00*5.18532*5.18529*5.18582*5.18459
07/25/2011 05:25:00*5.18529*5.18461*5.18539*5.1842
07/25/2011 05:30:00*5.18461*5.18607*5.18676*5.18461
07/25/2011 05:35:00*5.18607*5.18719*5.1883*5.18569
07/25/2011 05:40:00*5.18719*5.1872*5.18766*5.18652
07/25/2011 05:45:00*5.1872*5.18197*5.1872*5.18146
07/25/2011 05:50:00*5.18197*5.17693*5.18197*5.17602
07/25/2011 05:55:00*5.17693*5.17729*5.17859*5.17693
07/25/2011 06:00:00*5.17729*5.17298*5.17794*5.17298
07/25/2011 06:05:00*5.17298*5.17519*5.17709*5.17298
07/25/2011 06:10:00*5.17519*5.17609*5.17699*5.17519
07/25/2011 06:15:00*5.17609*5.17634*5.17723*5.17527
07/25/2011 06:20:00*5.17634*5.1788*5.17901*5.17634
07/25/2011 06:25:00*5.1788*5.1784*5.17918*5.17669
07/25/2011 06:30:00*5.1784*5.17939*5.18034*5.1784
07/25/2011 06:35:00*5.17939*5.1837*5.18395*5.17939
07/25/2011 06:40:00*5.1837*5.18269*5.18504*5.18262
07/25/2011 06:45:00*5.18269*5.18523*5.18594*5.18269
07/25/2011 06:50:00*5.18523*5.18449*5.18652*5.18449
07/25/2011 06:55:00*5.18449*5.18259*5.18449*5.18259
07/25/2011 07:00:00*5.18259*5.18619*5.18619*5.18219
07/25/2011 07:05:00*5.18619*5.18568*5.18679*5.18464
07/25/2011 07:10:00*5.18568*5.18815*5.18903*5.18568
07/25/2011 07:15:00*5.18815*5.18835*5.1893*5.18756
07/25/2011 07:20:00*5.18835*5.18742*5.18845*5.18623
07/25/2011 07:25:00*5.18742*5.18535*5.18742*5.18432
07/25/2011 07:30:00*5.18535*5.18463*5.18598*5.18463
07/25/2011 07:35:00*5.18463*5.18398*5.18463*5.18256
07/25/2011 07:40:00*5.18398*5.18677*5.1877*5.18398
07/25/2011 07:45:00*5.18677*5.18677*5.18677*5.18543
07/25/2011 07:50:00*5.18677*5.18894*5.18966*5.18677
07/25/2011 07:55:00*5.18894*5.18543*5.18894*5.18543
07/25/2011 08:00:00*5.18543*5.18447*5.18601*5.18402
07/25/2011 08:05:00*5.18447*5.18245*5.18447*5.1818
07/25/2011 08:10:00*5.18245*5.17964*5.18283*5.17964
07/25/2011 08:15:00*5.17964*5.18208*5.18208*5.17909
07/25/2011 08:20:00*5.18208*5.18229*5.18284*5.18136
07/25/2011 08:25:00*5.18229*5.18498*5.18569*5.18229
07/25/2011 08:30:00*5.18498*5.18403*5.18738*5.18403
07/25/2011 08:35:00*5.18403*5.18813*5.18813*5.18376
07/25/2011 08:40:00*5.18813*5.18819*5.18904*5.18662
07/25/2011 08:45:00*5.18819*5.18591*5.18859*5.18501
07/25/2011 08:50:00*5.18591*5.18552*5.18609*5.18476
07/25/2011 08:55:00*5.18552*5.18539*5.1869*5.18412
07/25/2011 09:00:00*5.18539*5.18358*5.18549*5.18251
07/25/2011 09:05:00*5.18358*5.18281*5.18358*5.181
07/25/2011 09:10:00*5.18281*5.18469*5.18469*5.1815
07/25/2011 09:15:00*5.18469*5.18417*5.18573*5.18394
07/25/2011 09:20:00*5.18417*5.18599*5.18617*5.18417
07/25/2011 09:25:00*5.18599*5.18704*5.18905*5.18494
07/25/2011 09:30:00*5.18704*5.1897*5.18971*5.18698
07/25/2011 09:35:00*5.1897*5.18974*5.19281*5.18876
07/25/2011 09:40:00*5.18974*5.18925*5.19229*5.18828
07/25/2011 09:45:00*5.18925*5.19406*5.19641*5.18822
07/25/2011 09:50:00*5.19406*5.1947*5.196*5.19084
07/25/2011 09:55:00*5.1947*5.19618*5.19618*5.19126
07/25/2011 10:00:00*5.19618*5.19499*5.19677*5.19314
07/25/2011 10:05:00*5.19499*5.19311*5.19499*5.19117
07/25/2011 10:10:00*5.19311*5.19384*5.19561*5.19249
07/25/2011 10:15:00*5.19384*5.19714*5.1977*5.19209
07/25/2011 10:20:00*5.19714*5.19665*5.19814*5.19542
07/25/2011 10:25:00*5.19665*5.19394*5.19685*5.19173
07/25/2011 10:30:00*5.19394*5.1937*5.19519*5.19293
07/25/2011 10:35:00*5.1937*5.19719*5.19719*5.19255
07/25/2011 10:40:00*5.19719*5.19571*5.19985*5.19369
07/25/2011 10:45:00*5.19571*5.19151*5.19571*5.19151
07/25/2011 10:50:00*5.19151*5.19545*5.1959*5.19151
07/25/2011 10:55:00*5.19545*5.19993*5.20156*5.19545
07/25/2011 11:00:00*5.19993*5.19789*5.2004*5.19702
07/25/2011 11:05:00*5.19789*5.19306*5.19789*5.19306
07/25/2011 11:10:00*5.19306*5.19465*5.195*5.19239
07/25/2011 11:15:00*5.19465*5.19232*5.19503*5.1917
07/25/2011 11:20:00*5.19232*5.19134*5.19309*5.18992
07/25/2011 11:25:00*5.19134*5.18856*5.19134*5.18725
07/25/2011 11:30:00*5.18856*5.18649*5.18856*5.18448
07/25/2011 11:35:00*5.18649*5.18706*5.18747*5.1857
07/25/2011 11:40:00*5.18706*5.1866*5.18714*5.18603
07/25/2011 11:45:00*5.1866*5.18902*5.18934*5.18636
07/25/2011 11:50:00*5.18902*5.18989*5.18989*5.1879
07/25/2011 11:55:00*5.18989*5.19024*5.19115*5.18963
07/25/2011 12:00:00*5.19024*5.19049*5.19116*5.1901
07/25/2011 12:05:00*5.19049*5.19165*5.19165*5.18999
07/25/2011 12:10:00*5.19165*5.19292*5.19292*5.19057
07/25/2011 12:15:00*5.19292*5.19269*5.19434*5.19269
07/25/2011 12:20:00*5.19269*5.18999*5.19309*5.18992
07/25/2011 12:25:00*5.18999*5.18796*5.18999*5.18783
07/25/2011 12:30:00*5.18796*5.18589*5.1885*5.18583
07/25/2011 12:35:00*5.18589*5.18609*5.18633*5.18415
07/25/2011 12:40:00*5.18609*5.1845*5.18609*5.18299
07/25/2011 12:45:00*5.1845*5.18452*5.18452*5.18328
07/25/2011 12:50:00*5.18452*5.1856*5.18595*5.18411
07/25/2011 12:55:00*5.1856*5.18429*5.1856*5.18336
07/25/2011 13:00:00*5.18429*5.18399*5.18429*5.18288
07/25/2011 13:05:00*5.18399*5.18259*5.18451*5.18258
07/25/2011 13:10:00*5.18259*5.18292*5.18292*5.18138
07/25/2011 13:15:00*5.18292*5.18353*5.1848*5.18277
07/25/2011 13:20:00*5.18353*5.18386*5.18412*5.18314
07/25/2011 13:25:00*5.18386*5.18335*5.18393*5.1823
07/25/2011 13:30:00*5.18335*5.18212*5.18349*5.18203
07/25/2011 13:35:00*5.18212*5.18277*5.18329*5.18179
07/25/2011 13:40:00*5.18277*5.18346*5.18364*5.1827
07/25/2011 13:45:00*5.18346*5.18312*5.18368*5.183
07/25/2011 13:50:00*5.18312*5.18375*5.18398*5.18291
07/25/2011 13:55:00*5.18375*5.18219*5.18375*5.18178
07/25/2011 14:00:00*5.18219*5.18221*5.1831*5.18179
07/25/2011 14:05:00*5.18221*5.17759*5.18221*5.17759
07/25/2011 14:10:00*5.17759*5.17872*5.17935*5.1775
07/25/2011 14:15:00*5.17872*5.17787*5.17872*5.1769
07/25/2011 14:20:00*5.17787*5.17858*5.17869*5.17787
07/25/2011 14:25:00*5.17858*5.17742*5.17858*5.17702
07/25/2011 14:30:00*5.17742*5.17774*5.1781*5.17739
07/25/2011 14:35:00*5.17774*5.18012*5.18033*5.17769
07/25/2011 14:40:00*5.18012*5.17949*5.18012*5.17841
07/25/2011 14:45:00*5.17949*5.17912*5.18062*5.17894
07/25/2011 14:50:00*5.17912*5.18088*5.18138*5.17911
07/25/2011 14:55:00*5.18088*5.18207*5.1829*5.18028
07/25/2011 15:00:00*5.18207*5.18018*5.18212*5.17976
07/25/2011 15:05:00*5.18018*5.18242*5.18242*5.18018
07/25/2011 15:10:00*5.18242*5.18304*5.18389*5.18242
07/25/2011 15:15:00*5.18304*5.18315*5.18438*5.1826
07/25/2011 15:20:00*5.18315*5.18289*5.18339*5.1817
07/25/2011 15:25:00*5.18289*5.18409*5.18419*5.18289
07/25/2011 15:30:00*5.18409*5.18345*5.18469*5.18334
07/25/2011 15:35:00*5.18345*5.18263*5.18379*5.18225
07/25/2011 15:40:00*5.18263*5.18052*5.18263*5.18039
07/25/2011 15:45:00*5.18052*5.18319*5.18323*5.18052
07/25/2011 15:50:00*5.18319*5.18439*5.18498*5.18284
07/25/2011 15:55:00*5.18439*5.18502*5.18507*5.18399
07/25/2011 16:00:00*5.18502*5.18589*5.18599*5.18399
07/25/2011 16:05:00*5.18589*5.18455*5.18589*5.18449
07/25/2011 16:10:00*5.18455*5.18543*5.18587*5.18329
07/25/2011 16:15:00*5.18543*5.18413*5.18564*5.1835
07/25/2011 16:20:00*5.18413*5.18351*5.1842*5.18322
07/25/2011 16:25:00*5.18351*5.18289*5.18383*5.18283
07/25/2011 16:30:00*5.18289*5.18276*5.18333*5.18269
07/25/2011 16:35:00*5.18276*5.18249*5.1839*5.18249
07/25/2011 16:40:00*5.18249*5.18289*5.18289*5.18229
07/25/2011 16:45:00*5.18289*5.18309*5.18309*5.18249
07/25/2011 16:50:00*5.18309*5.18289*5.1833*5.18289
07/25/2011 16:55:00*5.18289*5.18291*5.18319*5.18235
07/25/2011 17:00:00*5.18291*5.18279*5.18319*5.18269
