07/21/2011 17:05:00*5.16639*5.16229*5.16639*5.16149
07/21/2011 17:10:00*5.16229*5.16359*5.16449*5.16179
07/21/2011 17:15:00*5.16359*5.16529*5.16569*5.16359
07/21/2011 17:20:00*5.16529*5.16759*5.16759*5.16474
07/21/2011 17:25:00*5.16759*5.16849*5.16869*5.16749
07/21/2011 17:30:00*5.16849*5.16879*5.16904*5.16759
07/21/2011 17:35:00*5.16879*5.16509*5.16879*5.16509
07/21/2011 17:40:00*5.16509*5.16819*5.16819*5.16478
07/21/2011 17:45:00*5.16819*5.16779*5.16819*5.16704
07/21/2011 17:50:00*5.16779*5.16661*5.16844*5.16605
07/21/2011 17:55:00*5.16661*5.16701*5.16769*5.16639
07/21/2011 18:00:00*5.16701*5.16781*5.16799*5.16636
07/21/2011 18:05:00*5.16781*5.16804*5.16809*5.16679
07/21/2011 18:10:00*5.16804*5.16737*5.16809*5.1673
07/21/2011 18:15:00*5.16737*5.16729*5.16816*5.16683
07/21/2011 18:20:00*5.16729*5.16798*5.16798*5.16729
07/21/2011 18:25:00*5.16798*5.16949*5.17013*5.16749
07/21/2011 18:30:00*5.16949*5.16939*5.16981*5.16906
07/21/2011 18:35:00*5.16939*5.16929*5.17014*5.16849
07/21/2011 18:40:00*5.16929*5.17019*5.17079*5.16929
07/21/2011 18:45:00*5.17019*5.17023*5.17059*5.16985
07/21/2011 18:50:00*5.17023*5.16739*5.1703*5.16729
07/21/2011 18:55:00*5.16739*5.16939*5.16993*5.16734
07/21/2011 19:00:00*5.16939*5.16929*5.16939*5.16842
07/21/2011 19:05:00*5.16929*5.17147*5.17189*5.16899
07/21/2011 19:10:00*5.17147*5.17166*5.17167*5.16964
07/21/2011 19:15:00*5.17166*5.17351*5.17389*5.17131
07/21/2011 19:20:00*5.17351*5.17341*5.17387*5.17269
07/21/2011 19:25:00*5.17341*5.17298*5.17355*5.17279
07/21/2011 19:30:00*5.17298*5.17351*5.17354*5.1728
07/21/2011 19:35:00*5.17351*5.17405*5.17459*5.17326
07/21/2011 19:40:00*5.17405*5.17387*5.17601*5.17379
07/21/2011 19:45:00*5.17387*5.17319*5.17399*5.17119
07/21/2011 19:50:00*5.17319*5.17305*5.17321*5.1728
07/21/2011 19:55:00*5.17305*5.17332*5.17368*5.17283
07/21/2011 20:00:00*5.17332*5.17208*5.17333*5.17043
07/21/2011 20:05:00*5.17208*5.1761*5.17691*5.17183
07/21/2011 20:10:00*5.1761*5.1791*5.17932*5.17579
07/21/2011 20:15:00*5.1791*5.17659*5.17932*5.1758
07/21/2011 20:20:00*5.17659*5.1763*5.17689*5.17499
07/21/2011 20:25:00*5.1763*5.17699*5.17759*5.1763
07/21/2011 20:30:00*5.17699*5.17746*5.17759*5.17589
07/21/2011 20:35:00*5.17746*5.17769*5.17769*5.17649
07/21/2011 20:40:00*5.17769*5.17711*5.17844*5.17711
07/21/2011 20:45:00*5.17711*5.17712*5.17721*5.17622
07/21/2011 20:50:00*5.17712*5.17821*5.1791*5.17699
07/21/2011 20:55:00*5.17821*5.17889*5.17896*5.17819
07/21/2011 21:00:00*5.17889*5.17729*5.17899*5.17617
07/21/2011 21:05:00*5.17729*5.17741*5.17864*5.17639
07/21/2011 21:10:00*5.17741*5.1798*5.18001*5.17721
07/21/2011 21:15:00*5.1798*5.1789*5.17993*5.17825
07/21/2011 21:20:00*5.1789*5.17782*5.17976*5.1773
07/21/2011 21:25:00*5.17782*5.17822*5.17919*5.17782
07/21/2011 21:30:00*5.17822*5.17746*5.17822*5.17699
07/21/2011 21:35:00*5.17746*5.17624*5.1779*5.17531
07/21/2011 21:40:00*5.17624*5.17664*5.17766*5.17599
07/21/2011 21:45:00*5.17664*5.17649*5.17698*5.17639
07/21/2011 21:50:00*5.17649*5.17599*5.17699*5.17599
07/21/2011 21:55:00*5.17599*5.17709*5.17709*5.1759
07/21/2011 22:00:00*5.17709*5.17976*5.18059*5.17709
07/21/2011 22:05:00*5.17976*5.17814*5.17976*5.17809
07/21/2011 22:10:00*5.17814*5.17935*5.17935*5.17814
07/21/2011 22:15:00*5.17935*5.17991*5.18101*5.17879
07/21/2011 22:20:00*5.17991*5.18002*5.18042*5.17939
07/21/2011 22:25:00*5.18002*5.18039*5.18063*5.17987
07/21/2011 22:30:00*5.18039*5.1791*5.18039*5.1791
07/21/2011 22:35:00*5.1791*5.17957*5.17957*5.17907
07/21/2011 22:40:00*5.17957*5.17749*5.17957*5.17707
07/21/2011 22:45:00*5.17749*5.17779*5.17851*5.17735
07/21/2011 22:50:00*5.17779*5.17739*5.17839*5.1773
07/21/2011 22:55:00*5.17739*5.17919*5.17919*5.17739
07/21/2011 23:00:00*5.17919*5.17879*5.17935*5.17859
07/21/2011 23:05:00*5.17879*5.17859*5.17889*5.17779
07/21/2011 23:10:00*5.17859*5.18015*5.18083*5.17859
07/21/2011 23:15:00*5.18015*5.17934*5.18015*5.17912
07/21/2011 23:20:00*5.17934*5.17863*5.17939*5.17849
07/21/2011 23:25:00*5.17863*5.17968*5.17968*5.17842
07/21/2011 23:30:00*5.17968*5.1784*5.17983*5.1784
07/21/2011 23:35:00*5.1784*5.17929*5.18019*5.17836
07/21/2011 23:40:00*5.17929*5.17969*5.17979*5.17874
07/21/2011 23:45:00*5.17969*5.18174*5.18174*5.17959
07/21/2011 23:50:00*5.18174*5.1805*5.18174*5.1798
07/21/2011 23:55:00*5.1805*5.18059*5.18059*5.17977
07/22/2011 00:00:00*5.18059*5.17955*5.18059*5.17949
07/22/2011 00:05:00*5.17955*5.17911*5.17957*5.1782
07/22/2011 00:10:00*5.17911*5.17919*5.18058*5.17899
07/22/2011 00:15:00*5.17919*5.18071*5.18169*5.17859
07/22/2011 00:20:00*5.18071*5.17992*5.18124*5.17907
07/22/2011 00:25:00*5.17992*5.18019*5.1804*5.17961
07/22/2011 00:30:00*5.18019*5.18159*5.18181*5.1799
07/22/2011 00:35:00*5.18159*5.18093*5.18188*5.18082
07/22/2011 00:40:00*5.18093*5.18093*5.18132*5.18077
07/22/2011 00:45:00*5.18093*5.17951*5.18093*5.17929
07/22/2011 00:50:00*5.17951*5.17921*5.1796*5.17915
07/22/2011 00:55:00*5.17921*5.17805*5.17924*5.17805
07/22/2011 01:00:00*5.17805*5.17729*5.17805*5.17703
07/22/2011 01:05:00*5.17729*5.17879*5.1788*5.17729
07/22/2011 01:10:00*5.17879*5.17996*5.17996*5.17849
07/22/2011 01:15:00*5.17996*5.17975*5.17996*5.17879
07/22/2011 01:20:00*5.17975*5.17929*5.17985*5.17924
07/22/2011 01:25:00*5.17929*5.1785*5.17991*5.1785
07/22/2011 01:30:00*5.1785*5.1787*5.17879*5.1776
07/22/2011 01:35:00*5.1787*5.17669*5.1787*5.17669
07/22/2011 01:40:00*5.17669*5.17512*5.17669*5.17442
07/22/2011 01:45:00*5.17512*5.17375*5.17515*5.17307
07/22/2011 01:50:00*5.17375*5.17393*5.17413*5.17271
07/22/2011 01:55:00*5.17393*5.17147*5.17425*5.17147
07/22/2011 02:00:00*5.17147*5.17241*5.17241*5.17081
07/22/2011 02:05:00*5.17241*5.17051*5.17308*5.17051
07/22/2011 02:10:00*5.17051*5.17139*5.17252*5.1695
07/22/2011 02:15:00*5.17101*5.17532*5.17564*5.17101
07/22/2011 02:20:00*5.17532*5.17725*5.17784*5.17424
07/22/2011 02:25:00*5.17725*5.17593*5.178*5.17421
07/22/2011 02:30:00*5.17593*5.176*5.17818*5.17593
07/22/2011 02:35:00*5.176*5.17829*5.17829*5.17561
07/22/2011 02:40:00*5.17829*5.17201*5.17872*5.17201
07/22/2011 02:45:00*5.17201*5.17132*5.17233*5.17039
07/22/2011 02:50:00*5.17132*5.17251*5.17353*5.17079
07/22/2011 02:55:00*5.17251*5.1675*5.17298*5.16719
07/22/2011 03:00:00*5.1675*5.17156*5.17156*5.1675
07/22/2011 03:05:00*5.17156*5.17279*5.17413*5.17156
07/22/2011 03:10:00*5.17279*5.16669*5.17491*5.16624
07/22/2011 03:15:00*5.16669*5.16656*5.16724*5.16407
07/22/2011 03:20:00*5.16656*5.16589*5.16712*5.16287
07/22/2011 03:25:00*5.16589*5.16383*5.16618*5.1625
07/22/2011 03:30:00*5.16383*5.16615*5.1668*5.16283
07/22/2011 03:35:00*5.16615*5.16658*5.16658*5.16175
07/22/2011 03:40:00*5.16658*5.16869*5.16923*5.16529
07/22/2011 03:45:00*5.16869*5.17082*5.17231*5.1682
07/22/2011 03:50:00*5.17082*5.17465*5.17523*5.17073
07/22/2011 03:55:00*5.17465*5.17781*5.17796*5.17264
07/22/2011 04:00:00*5.17781*5.17684*5.17781*5.17511
07/22/2011 04:05:00*5.17684*5.17039*5.17943*5.16912
07/22/2011 04:10:00*5.17039*5.17153*5.17153*5.16839
07/22/2011 04:15:00*5.17153*5.17484*5.17663*5.17153
07/22/2011 04:20:00*5.17484*5.17731*5.17942*5.17484
07/22/2011 04:25:00*5.17731*5.1765*5.18066*5.17595
07/22/2011 04:30:00*5.1765*5.17566*5.17699*5.17439
07/22/2011 04:35:00*5.17566*5.17539*5.17583*5.17443
07/22/2011 04:40:00*5.17539*5.17239*5.17602*5.1711
07/22/2011 04:45:00*5.17239*5.17161*5.17301*5.1711
07/22/2011 04:50:00*5.17161*5.17308*5.17424*5.17089
07/22/2011 04:55:00*5.17308*5.17204*5.17475*5.17183
07/22/2011 05:00:00*5.17204*5.1732*5.17431*5.17199
07/22/2011 05:05:00*5.1732*5.17223*5.17425*5.172
07/22/2011 05:10:00*5.17223*5.17384*5.17463*5.17223
07/22/2011 05:15:00*5.17384*5.17111*5.17477*5.1708
07/22/2011 05:20:00*5.17111*5.17299*5.17318*5.17039
07/22/2011 05:25:00*5.17299*5.17835*5.17835*5.1721
07/22/2011 05:30:00*5.17835*5.17727*5.17848*5.17462
07/22/2011 05:35:00*5.17727*5.17422*5.17868*5.17422
07/22/2011 05:40:00*5.17422*5.17692*5.17699*5.17375
07/22/2011 05:45:00*5.17692*5.17655*5.17749*5.17637
07/22/2011 05:50:00*5.17655*5.17381*5.17811*5.1734
07/22/2011 05:55:00*5.17381*5.17628*5.17761*5.17326
07/22/2011 06:00:00*5.17628*5.17317*5.17699*5.17317
07/22/2011 06:05:00*5.17317*5.17511*5.17656*5.17317
07/22/2011 06:10:00*5.17511*5.17039*5.17529*5.16863
07/22/2011 06:15:00*5.17039*5.17207*5.17217*5.16944
07/22/2011 06:20:00*5.17207*5.17134*5.17215*5.16946
07/22/2011 06:25:00*5.17134*5.17027*5.17168*5.16894
07/22/2011 06:30:00*5.17027*5.17175*5.17175*5.16607
07/22/2011 06:35:00*5.17175*5.17245*5.17256*5.16825
07/22/2011 06:40:00*5.17245*5.17379*5.17568*5.17245
07/22/2011 06:45:00*5.17379*5.17313*5.17409*5.17307
07/22/2011 06:50:00*5.17313*5.17457*5.17781*5.17309
07/22/2011 06:55:00*5.17457*5.17361*5.17729*5.17331
07/22/2011 07:00:00*5.17361*5.17392*5.17546*5.17342
07/22/2011 07:05:00*5.17392*5.17353*5.17586*5.17329
07/22/2011 07:10:00*5.17353*5.17344*5.17469*5.17192
07/22/2011 07:15:00*5.17344*5.17301*5.17571*5.17168
07/22/2011 07:20:00*5.17301*5.17395*5.17488*5.17249
07/22/2011 07:25:00*5.17395*5.17257*5.17395*5.17192
07/22/2011 07:30:00*5.17257*5.1705*5.17385*5.1696
07/22/2011 07:35:00*5.1705*5.17505*5.17505*5.17036
07/22/2011 07:40:00*5.17505*5.17658*5.17827*5.17368
07/22/2011 07:45:00*5.17658*5.17719*5.17741*5.17594
07/22/2011 07:50:00*5.17719*5.18142*5.18363*5.17669
07/22/2011 07:55:00*5.18142*5.18286*5.18286*5.18025
07/22/2011 08:00:00*5.18286*5.18158*5.18322*5.18096
07/22/2011 08:05:00*5.18158*5.17922*5.18158*5.17922
07/22/2011 08:10:00*5.17922*5.18036*5.18107*5.17782
07/22/2011 08:15:00*5.18036*5.1783*5.18199*5.1783
07/22/2011 08:20:00*5.1783*5.18154*5.18164*5.1783
07/22/2011 08:25:00*5.18154*5.1841*5.18456*5.18102
07/22/2011 08:30:00*5.1841*5.18379*5.18592*5.18379
07/22/2011 08:35:00*5.18379*5.18441*5.18579*5.18099
07/22/2011 08:40:00*5.18441*5.18481*5.1858*5.18349
07/22/2011 08:45:00*5.18481*5.18435*5.18481*5.1834
07/22/2011 08:50:00*5.18435*5.18682*5.18682*5.1835
07/22/2011 08:55:00*5.18682*5.1855*5.18682*5.18403
07/22/2011 09:00:00*5.1855*5.18801*5.18959*5.18439
07/22/2011 09:05:00*5.18801*5.19253*5.19388*5.18801
07/22/2011 09:10:00*5.19253*5.1901*5.19258*5.18972
07/22/2011 09:15:00*5.1901*5.18929*5.19026*5.1877
07/22/2011 09:20:00*5.18929*5.18981*5.19016*5.18777
07/22/2011 09:25:00*5.18981*5.18648*5.19042*5.18624
07/22/2011 09:30:00*5.18648*5.18701*5.18718*5.18523
07/22/2011 09:35:00*5.18701*5.18732*5.18939*5.18621
07/22/2011 09:40:00*5.18732*5.19183*5.19183*5.18523
07/22/2011 09:45:00*5.19183*5.19253*5.19642*5.19123
07/22/2011 09:50:00*5.19253*5.1966*5.19836*5.19216
07/22/2011 09:55:00*5.1966*5.19914*5.20063*5.1966
07/22/2011 10:00:00*5.19914*5.19907*5.20147*5.19739
07/22/2011 10:05:00*5.19907*5.19796*5.20164*5.19744
07/22/2011 10:10:00*5.19796*5.20042*5.20074*5.19659
07/22/2011 10:15:00*5.20042*5.19627*5.20042*5.19511
07/22/2011 10:20:00*5.19627*5.19656*5.19853*5.19549
07/22/2011 10:25:00*5.19656*5.20199*5.20213*5.1942
07/22/2011 10:30:00*5.20199*5.19868*5.20199*5.1979
07/22/2011 10:35:00*5.19868*5.19542*5.19872*5.1953
07/22/2011 10:40:00*5.19542*5.19073*5.19715*5.19053
07/22/2011 10:45:00*5.19073*5.19017*5.19073*5.18699
07/22/2011 10:50:00*5.19017*5.1886*5.19075*5.18675
07/22/2011 10:55:00*5.1886*5.18992*5.19067*5.18699
07/22/2011 11:00:00*5.18992*5.18696*5.19122*5.18696
07/22/2011 11:05:00*5.18696*5.18855*5.18855*5.18626
07/22/2011 11:10:00*5.18855*5.19091*5.19091*5.18855
07/22/2011 11:15:00*5.19091*5.19083*5.19091*5.18905
07/22/2011 11:20:00*5.19083*5.1888*5.19083*5.18629
07/22/2011 11:25:00*5.1888*5.18892*5.18999*5.18834
07/22/2011 11:30:00*5.18892*5.18913*5.18974*5.18827
07/22/2011 11:35:00*5.18913*5.18622*5.18913*5.18622
07/22/2011 11:40:00*5.18622*5.18476*5.18775*5.18472
07/22/2011 11:45:00*5.18476*5.1841*5.18611*5.18297
07/22/2011 11:50:00*5.1841*5.1855*5.18678*5.18384
07/22/2011 11:55:00*5.1855*5.18859*5.18859*5.18485
07/22/2011 12:00:00*5.18859*5.18719*5.18868*5.18602
07/22/2011 12:05:00*5.18719*5.18815*5.18943*5.18678
07/22/2011 12:10:00*5.18815*5.18631*5.18815*5.18601
07/22/2011 12:15:00*5.18631*5.18941*5.19039*5.18631
07/22/2011 12:20:00*5.18941*5.18963*5.19129*5.18806
07/22/2011 12:25:00*5.18963*5.19319*5.19335*5.18923
07/22/2011 12:30:00*5.19319*5.19191*5.19404*5.19155
07/22/2011 12:35:00*5.19191*5.19034*5.19238*5.19034
07/22/2011 12:40:00*5.19034*5.19141*5.19143*5.18942
07/22/2011 12:45:00*5.19141*5.19121*5.19211*5.18982
07/22/2011 12:50:00*5.19121*5.18995*5.19132*5.18939
07/22/2011 12:55:00*5.18995*5.18831*5.18995*5.18815
07/22/2011 13:00:00*5.18831*5.18776*5.18946*5.18773
07/22/2011 13:05:00*5.18776*5.19013*5.19067*5.18691
07/22/2011 13:10:00*5.19013*5.18801*5.19029*5.18801
07/22/2011 13:15:00*5.18801*5.18859*5.18916*5.18801
07/22/2011 13:20:00*5.18859*5.18859*5.18989*5.18844
07/22/2011 13:25:00*5.18859*5.1888*5.18971*5.18859
07/22/2011 13:30:00*5.1888*5.19002*5.19051*5.18844
07/22/2011 13:35:00*5.19002*5.18669*5.19024*5.18599
07/22/2011 13:40:00*5.18669*5.18593*5.18719*5.18588
07/22/2011 13:45:00*5.18593*5.1859*5.18643*5.18584
07/22/2011 13:50:00*5.1859*5.18588*5.18654*5.18474
07/22/2011 13:55:00*5.18588*5.18629*5.1869*5.18511
07/22/2011 14:00:00*5.18629*5.18512*5.18629*5.18479
07/22/2011 14:05:00*5.18512*5.18774*5.18774*5.18512
07/22/2011 14:10:00*5.18774*5.18728*5.18884*5.18672
07/22/2011 14:15:00*5.18728*5.18669*5.18743*5.18622
07/22/2011 14:20:00*5.18669*5.18726*5.18804*5.18642
07/22/2011 14:25:00*5.18726*5.18709*5.18852*5.18659
07/22/2011 14:30:00*5.18709*5.18566*5.1873*5.18566
07/22/2011 14:35:00*5.18566*5.18508*5.18586*5.18472
07/22/2011 14:40:00*5.18508*5.18539*5.18583*5.18503
07/22/2011 14:45:00*5.18539*5.18502*5.18583*5.18458
07/22/2011 14:50:00*5.18502*5.18431*5.1852*5.18428
07/22/2011 14:55:00*5.18431*5.18543*5.18665*5.18428
07/22/2011 15:00:00*5.18543*5.18706*5.18715*5.18534
07/22/2011 15:05:00*5.18706*5.18635*5.18718*5.18591
07/22/2011 15:10:00*5.18635*5.18759*5.18799*5.18575
07/22/2011 15:15:00*5.18759*5.18803*5.18834*5.18685
07/22/2011 15:20:00*5.18803*5.18739*5.18819*5.18709
07/22/2011 15:25:00*5.18739*5.18737*5.18764*5.18679
07/22/2011 15:30:00*5.18737*5.18924*5.18924*5.18728
07/22/2011 15:35:00*5.18924*5.18896*5.1894*5.18856
07/22/2011 15:40:00*5.18896*5.18837*5.18919*5.18832
07/22/2011 15:45:00*5.18837*5.18842*5.18919*5.18824
07/22/2011 15:50:00*5.18842*5.1866*5.18842*5.18654
07/22/2011 15:55:00*5.1866*5.18938*5.18938*5.18659
07/22/2011 16:00:00*5.18938*5.18669*5.18949*5.18636
07/22/2011 16:05:00*5.18669*5.18699*5.18699*5.18631
