07/20/2011 17:05:00*5.24269*5.24214*5.24324*5.24199
07/20/2011 17:10:00*5.24214*5.24215*5.24405*5.24214
07/20/2011 17:15:00*5.24215*5.24195*5.24239*5.24118
07/20/2011 17:20:00*5.24195*5.24269*5.24281*5.24177
07/20/2011 17:25:00*5.24269*5.24219*5.24343*5.24158
07/20/2011 17:30:00*5.24219*5.24179*5.2425*5.24177
07/20/2011 17:35:00*5.24179*5.24066*5.24199*5.24022
07/20/2011 17:40:00*5.24066*5.24088*5.2414*5.24066
07/20/2011 17:45:00*5.24088*5.24044*5.24155*5.24015
07/20/2011 17:50:00*5.24044*5.23969*5.24059*5.2395
07/20/2011 17:55:00*5.23969*5.24011*5.24085*5.2395
07/20/2011 18:00:00*5.24011*5.2402*5.2406*5.23989
07/20/2011 18:05:00*5.2402*5.24129*5.24162*5.2402
07/20/2011 18:10:00*5.24129*5.24232*5.24236*5.24103
07/20/2011 18:15:00*5.24232*5.24291*5.24358*5.24125
07/20/2011 18:20:00*5.24291*5.24454*5.24457*5.24266
07/20/2011 18:25:00*5.24454*5.24417*5.24454*5.2438
07/20/2011 18:30:00*5.24417*5.23135*5.24435*5.23095
07/20/2011 18:35:00*5.23135*5.22715*5.2338*5.22715
07/20/2011 18:40:00*5.22715*5.22939*5.23012*5.22715
07/20/2011 18:45:00*5.22939*5.22524*5.22939*5.22407
07/20/2011 18:50:00*5.22524*5.22508*5.22739*5.22508
07/20/2011 18:55:00*5.22508*5.22384*5.22508*5.22336
07/20/2011 19:00:00*5.22384*5.22317*5.22434*5.22242
07/20/2011 19:05:00*5.22317*5.22336*5.22522*5.22317
07/20/2011 19:10:00*5.22336*5.22348*5.22399*5.22215
07/20/2011 19:15:00*5.22348*5.2245*5.22499*5.22348
07/20/2011 19:20:00*5.2245*5.22469*5.22478*5.22322
07/20/2011 19:25:00*5.22469*5.22544*5.22649*5.22459
07/20/2011 19:30:00*5.22544*5.22431*5.22574*5.22421
07/20/2011 19:35:00*5.22431*5.22508*5.22754*5.22431
07/20/2011 19:40:00*5.22508*5.22373*5.22538*5.22311
07/20/2011 19:45:00*5.22373*5.22314*5.22373*5.22118
07/20/2011 19:50:00*5.22314*5.22633*5.22648*5.22309
07/20/2011 19:55:00*5.22633*5.22666*5.22692*5.22486
07/20/2011 20:00:00*5.22666*5.22603*5.22758*5.22544
07/20/2011 20:05:00*5.22603*5.22719*5.22719*5.22542
07/20/2011 20:10:00*5.22719*5.2305*5.23072*5.22592
07/20/2011 20:15:00*5.2305*5.22932*5.2305*5.22881
07/20/2011 20:20:00*5.22932*5.22848*5.22939*5.22844
07/20/2011 20:25:00*5.22848*5.22769*5.22903*5.22699
07/20/2011 20:30:00*5.22769*5.22883*5.22901*5.22769
07/20/2011 20:35:00*5.22883*5.22694*5.22974*5.22598
07/20/2011 20:40:00*5.22694*5.22672*5.22757*5.22588
07/20/2011 20:45:00*5.22672*5.22918*5.22944*5.22672
07/20/2011 20:50:00*5.22918*5.22727*5.22918*5.22727
07/20/2011 20:55:00*5.22727*5.22951*5.23086*5.22709
07/20/2011 21:00:00*5.22951*5.22919*5.23061*5.22874
07/20/2011 21:05:00*5.22919*5.22892*5.22938*5.22778
07/20/2011 21:10:00*5.22892*5.22819*5.23002*5.22779
07/20/2011 21:15:00*5.22819*5.22904*5.22929*5.22804
07/20/2011 21:20:00*5.22904*5.22738*5.22904*5.22697
07/20/2011 21:25:00*5.22738*5.22624*5.2276*5.22624
07/20/2011 21:30:00*5.22624*5.2257*5.22632*5.22412
07/20/2011 21:35:00*5.2257*5.22536*5.22606*5.22371
07/20/2011 21:40:00*5.22536*5.22537*5.226*5.22449
07/20/2011 21:45:00*5.22537*5.22752*5.22769*5.22515
07/20/2011 21:50:00*5.22752*5.22652*5.22752*5.22646
07/20/2011 21:55:00*5.22652*5.22533*5.22689*5.22533
07/20/2011 22:00:00*5.22533*5.22852*5.22882*5.22533
07/20/2011 22:05:00*5.22852*5.2294*5.23054*5.22852
07/20/2011 22:10:00*5.2294*5.22893*5.2294*5.22882
07/20/2011 22:15:00*5.22893*5.22786*5.22934*5.22764
07/20/2011 22:20:00*5.22786*5.22764*5.2279*5.22724
07/20/2011 22:25:00*5.22764*5.22791*5.22793*5.22764
07/20/2011 22:30:00*5.22791*5.22789*5.22852*5.22782
07/20/2011 22:35:00*5.22789*5.23224*5.23432*5.22789
07/20/2011 22:40:00*5.23224*5.23051*5.23378*5.23018
07/20/2011 22:45:00*5.23051*5.23125*5.23283*5.23007
07/20/2011 22:50:00*5.23125*5.22929*5.2314*5.22929
07/20/2011 22:55:00*5.22929*5.23034*5.23054*5.22896
07/20/2011 23:00:00*5.23034*5.23135*5.23135*5.2298
07/20/2011 23:05:00*5.23135*5.23109*5.23142*5.23028
07/20/2011 23:10:00*5.23109*5.23289*5.23289*5.23109
07/20/2011 23:15:00*5.23289*5.2333*5.23381*5.23249
07/20/2011 23:20:00*5.2333*5.22714*5.2333*5.22577
07/20/2011 23:25:00*5.22714*5.22718*5.22747*5.22658
07/20/2011 23:30:00*5.22718*5.22786*5.22786*5.22694
07/20/2011 23:35:00*5.22786*5.22658*5.22797*5.22541
07/20/2011 23:40:00*5.22658*5.22779*5.22883*5.22658
07/20/2011 23:45:00*5.22779*5.22785*5.22877*5.2276
07/20/2011 23:50:00*5.22785*5.22665*5.22829*5.22665
07/20/2011 23:55:00*5.22665*5.22753*5.22753*5.22639
07/21/2011 00:00:00*5.22753*5.22813*5.22874*5.22727
07/21/2011 00:05:00*5.22813*5.22698*5.22889*5.22661
07/21/2011 00:10:00*5.22698*5.22753*5.22764*5.22698
07/21/2011 00:15:00*5.22753*5.22687*5.22753*5.22643
07/21/2011 00:20:00*5.22687*5.22658*5.22698*5.22647
07/21/2011 00:25:00*5.22658*5.22723*5.22724*5.2265
07/21/2011 00:30:00*5.22723*5.2283*5.2283*5.22672
07/21/2011 00:35:00*5.2283*5.22808*5.22919*5.22786
07/21/2011 00:40:00*5.22808*5.22853*5.22878*5.2271
07/21/2011 00:45:00*5.22853*5.22771*5.2287*5.22771
07/21/2011 00:50:00*5.22771*5.22749*5.22844*5.22749
07/21/2011 00:55:00*5.22749*5.22538*5.22764*5.2248
07/21/2011 01:00:00*5.22538*5.22485*5.22538*5.22432
07/21/2011 01:05:00*5.22485*5.22443*5.2261*5.22426
07/21/2011 01:10:00*5.22443*5.22606*5.22639*5.22429
07/21/2011 01:15:00*5.22606*5.22605*5.22617*5.22523
07/21/2011 01:20:00*5.22605*5.22563*5.2276*5.22461
07/21/2011 01:25:00*5.22563*5.22507*5.22563*5.22388
07/21/2011 01:30:00*5.22507*5.22474*5.22569*5.22441
07/21/2011 01:35:00*5.22474*5.22522*5.22556*5.2228
07/21/2011 01:40:00*5.22522*5.22637*5.22648*5.22464
07/21/2011 01:45:00*5.22637*5.22582*5.22656*5.22575
07/21/2011 01:50:00*5.22582*5.22551*5.22644*5.22505
07/21/2011 01:55:00*5.22551*5.22681*5.2278*5.22541
07/21/2011 02:00:00*5.22681*5.22575*5.22766*5.22548
07/21/2011 02:05:00*5.22575*5.22387*5.22618*5.22307
07/21/2011 02:10:00*5.22387*5.22198*5.22396*5.22076
07/21/2011 02:15:00*5.22198*5.22211*5.22235*5.22056
07/21/2011 02:20:00*5.22211*5.22211*5.22285*5.22111
07/21/2011 02:25:00*5.22211*5.22191*5.22321*5.22158
07/21/2011 02:30:00*5.22191*5.21832*5.2223*5.21832
07/21/2011 02:35:00*5.21832*5.217*5.21832*5.21651
07/21/2011 02:40:00*5.217*5.21709*5.21808*5.21672
07/21/2011 02:45:00*5.21709*5.21799*5.21921*5.2161
07/21/2011 02:50:00*5.21799*5.22139*5.22139*5.21799
07/21/2011 02:55:00*5.22139*5.2217*5.22218*5.22015
07/21/2011 03:00:00*5.2217*5.22446*5.22479*5.22155
07/21/2011 03:05:00*5.22446*5.21625*5.22503*5.21531
07/21/2011 03:10:00*5.21625*5.21894*5.22037*5.21625
07/21/2011 03:15:00*5.21894*5.22058*5.22157*5.21847
07/21/2011 03:20:00*5.22058*5.22136*5.22242*5.21984
07/21/2011 03:25:00*5.22136*5.22275*5.22365*5.22114
07/21/2011 03:30:00*5.22275*5.22681*5.22828*5.22233
07/21/2011 03:35:00*5.22681*5.22609*5.22874*5.22609
07/21/2011 03:40:00*5.22609*5.22647*5.22649*5.22432
07/21/2011 03:45:00*5.22647*5.23245*5.2326*5.22537
07/21/2011 03:50:00*5.23245*5.23074*5.23492*5.23074
07/21/2011 03:55:00*5.23074*5.22987*5.233*5.22986
07/21/2011 04:00:00*5.22987*5.23346*5.23478*5.22984
07/21/2011 04:05:00*5.23346*5.23375*5.23826*5.23303
07/21/2011 04:10:00*5.23375*5.23171*5.23403*5.23153
07/21/2011 04:15:00*5.23171*5.22974*5.2319*5.22918
07/21/2011 04:20:00*5.22974*5.22936*5.23222*5.22842
07/21/2011 04:25:00*5.22936*5.23013*5.23076*5.22829
07/21/2011 04:30:00*5.23013*5.23177*5.23317*5.22806
07/21/2011 04:35:00*5.23177*5.23424*5.23576*5.23104
07/21/2011 04:40:00*5.23424*5.23583*5.23834*5.23147
07/21/2011 04:45:00*5.23583*5.23495*5.23812*5.23309
07/21/2011 04:50:00*5.23495*5.23702*5.23702*5.23322
07/21/2011 04:55:00*5.23702*5.23751*5.23792*5.23433
07/21/2011 05:00:00*5.23751*5.2404*5.24158*5.23689
07/21/2011 05:05:00*5.2404*5.24679*5.25085*5.2391
07/21/2011 05:10:00*5.24679*5.24994*5.25316*5.24679
07/21/2011 05:15:00*5.24994*5.25319*5.25447*5.24959
07/21/2011 05:20:00*5.25319*5.25802*5.25802*5.2528
07/21/2011 05:25:00*5.25802*5.25989*5.26037*5.25751
07/21/2011 05:30:00*5.25989*5.26391*5.26417*5.25819
07/21/2011 05:35:00*5.26391*5.26514*5.26846*5.26391
07/21/2011 05:40:00*5.26514*5.26357*5.26707*5.26357
07/21/2011 05:45:00*5.26357*5.2627*5.26453*5.26109
07/21/2011 05:50:00*5.2627*5.26048*5.2648*5.26006
07/21/2011 05:55:00*5.26048*5.26174*5.26319*5.25835
07/21/2011 06:00:00*5.26174*5.25996*5.26174*5.25894
07/21/2011 06:05:00*5.25996*5.26526*5.26582*5.25996
07/21/2011 06:10:00*5.26526*5.26095*5.26676*5.26081
07/21/2011 06:15:00*5.26095*5.26514*5.26583*5.2605
07/21/2011 06:20:00*5.26514*5.26469*5.26787*5.26469
07/21/2011 06:25:00*5.26469*5.26547*5.26674*5.26165
07/21/2011 06:30:00*5.26547*5.26652*5.26791*5.2651
07/21/2011 06:35:00*5.26722*5.26778*5.27076*5.26633
07/21/2011 06:40:00*5.26778*5.26686*5.27006*5.26686
07/21/2011 06:45:00*5.26686*5.26799*5.26888*5.26501
07/21/2011 06:50:00*5.26799*5.26501*5.26799*5.26496
07/21/2011 06:55:00*5.26501*5.26078*5.26501*5.26078
07/21/2011 07:00:00*5.26078*5.25823*5.26234*5.25772
07/21/2011 07:05:00*5.25823*5.2589*5.25946*5.25746
07/21/2011 07:10:00*5.2589*5.25709*5.2589*5.25557
07/21/2011 07:15:00*5.25709*5.25909*5.25937*5.25689
07/21/2011 07:20:00*5.25909*5.25791*5.25909*5.25659
07/21/2011 07:25:00*5.25791*5.25832*5.25941*5.25739
07/21/2011 07:30:00*5.25832*5.25387*5.25907*5.25387
07/21/2011 07:35:00*5.25387*5.2544*5.25637*5.25289
07/21/2011 07:40:00*5.2544*5.25498*5.25715*5.25429
07/21/2011 07:45:00*5.25498*5.25479*5.25595*5.25387
07/21/2011 07:50:00*5.25479*5.25429*5.25648*5.25385
07/21/2011 07:55:00*5.25429*5.25237*5.25487*5.25209
07/21/2011 08:00:00*5.25237*5.24947*5.25239*5.249
07/21/2011 08:05:00*5.24947*5.25114*5.25115*5.24857
07/21/2011 08:10:00*5.25114*5.25135*5.25303*5.24941
07/21/2011 08:15:00*5.25135*5.24077*5.25199*5.22983
07/21/2011 08:20:00*5.24077*5.23037*5.24077*5.22815
07/21/2011 08:25:00*5.23037*5.23028*5.23037*5.22344
07/21/2011 08:30:00*5.23028*5.22538*5.23084*5.22538
07/21/2011 08:35:00*5.22538*5.21803*5.22547*5.21249
07/21/2011 08:40:00*5.21803*5.22004*5.2205*5.2153
07/21/2011 08:45:00*5.22004*5.21698*5.22004*5.21568
07/21/2011 08:50:00*5.21698*5.20578*5.21698*5.20384
07/21/2011 08:55:00*5.20578*5.20786*5.21003*5.20578
07/21/2011 09:00:00*5.20786*5.20843*5.21098*5.20786
07/21/2011 09:05:00*5.20843*5.20197*5.20923*5.20132
07/21/2011 09:10:00*5.20197*5.20659*5.20731*5.20161
07/21/2011 09:15:00*5.20659*5.20711*5.20802*5.20471
07/21/2011 09:20:00*5.20711*5.2039*5.20711*5.20149
07/21/2011 09:25:00*5.2039*5.20125*5.20598*5.19898
07/21/2011 09:30:00*5.20125*5.20342*5.20342*5.20019
07/21/2011 09:35:00*5.20342*5.20548*5.20597*5.20196
07/21/2011 09:40:00*5.20548*5.20822*5.21174*5.20548
07/21/2011 09:45:00*5.20822*5.20416*5.20891*5.20317
07/21/2011 09:50:00*5.20416*5.20187*5.2057*5.20139
07/21/2011 09:55:00*5.20187*5.20112*5.20187*5.19839
07/21/2011 10:00:00*5.20112*5.19995*5.20801*5.19995
07/21/2011 10:05:00*5.19995*5.19825*5.20235*5.19698
07/21/2011 10:10:00*5.19825*5.19355*5.19825*5.19266
07/21/2011 10:15:00*5.19355*5.19445*5.1959*5.19307
07/21/2011 10:20:00*5.19445*5.18636*5.19481*5.18636
07/21/2011 10:25:00*5.18636*5.18191*5.18748*5.17953
07/21/2011 10:30:00*5.18191*5.17736*5.18191*5.17691
07/21/2011 10:35:00*5.17736*5.17785*5.17899*5.17564
07/21/2011 10:40:00*5.17785*5.181*5.18115*5.17785
07/21/2011 10:45:00*5.181*5.18246*5.18317*5.18004
07/21/2011 10:50:00*5.18246*5.18385*5.1839*5.18179
07/21/2011 10:55:00*5.18385*5.18282*5.18549*5.18234
07/21/2011 11:00:00*5.18282*5.18274*5.18523*5.18274
07/21/2011 11:05:00*5.18274*5.18376*5.18376*5.18129
07/21/2011 11:10:00*5.18376*5.18462*5.18649*5.18344
07/21/2011 11:15:00*5.18462*5.17989*5.1851*5.17989
07/21/2011 11:20:00*5.17989*5.18336*5.18336*5.17988
07/21/2011 11:25:00*5.18336*5.18056*5.18465*5.18056
07/21/2011 11:30:00*5.18056*5.18469*5.18498*5.18033
07/21/2011 11:35:00*5.18469*5.18478*5.18941*5.18424
07/21/2011 11:40:00*5.18478*5.18756*5.18768*5.18313
07/21/2011 11:45:00*5.18756*5.18877*5.18897*5.18599
07/21/2011 11:50:00*5.18877*5.18917*5.18939*5.1881
07/21/2011 11:55:00*5.18917*5.18535*5.18964*5.18535
07/21/2011 12:00:00*5.18535*5.18603*5.18675*5.18506
07/21/2011 12:05:00*5.18603*5.18181*5.18603*5.18174
07/21/2011 12:10:00*5.18181*5.18191*5.18293*5.18059
07/21/2011 12:15:00*5.18191*5.18351*5.18383*5.18191
07/21/2011 12:20:00*5.18351*5.18589*5.18589*5.1826
07/21/2011 12:25:00*5.18589*5.18534*5.18606*5.18348
07/21/2011 12:30:00*5.18534*5.1854*5.18579*5.18459
07/21/2011 12:35:00*5.1854*5.18668*5.18671*5.1854
07/21/2011 12:40:00*5.18668*5.18251*5.18668*5.18233
07/21/2011 12:45:00*5.18251*5.18409*5.18639*5.18251
07/21/2011 12:50:00*5.18409*5.18532*5.18705*5.1834
07/21/2011 12:55:00*5.18532*5.18359*5.18759*5.18336
07/21/2011 13:00:00*5.18359*5.18389*5.18469*5.18019
07/21/2011 13:05:00*5.18389*5.18315*5.18559*5.1827
07/21/2011 13:10:00*5.18315*5.18433*5.18566*5.18315
07/21/2011 13:15:00*5.18433*5.18402*5.18492*5.18314
07/21/2011 13:20:00*5.18402*5.18268*5.18476*5.18199
07/21/2011 13:25:00*5.18268*5.18243*5.18409*5.18194
07/21/2011 13:30:00*5.18243*5.1829*5.18322*5.18203
07/21/2011 13:35:00*5.1829*5.185*5.185*5.18268
07/21/2011 13:40:00*5.185*5.18474*5.18577*5.18474
07/21/2011 13:45:00*5.18474*5.18559*5.18566*5.18372
07/21/2011 13:50:00*5.18559*5.18459*5.18604*5.1844
07/21/2011 13:55:00*5.18459*5.18319*5.18609*5.18309
07/21/2011 14:00:00*5.18319*5.18174*5.18417*5.18125
07/21/2011 14:05:00*5.18174*5.18232*5.1825*5.18134
07/21/2011 14:10:00*5.18232*5.18207*5.18308*5.18164
07/21/2011 14:15:00*5.18207*5.18359*5.18473*5.18207
07/21/2011 14:20:00*5.18359*5.18479*5.18533*5.18279
07/21/2011 14:25:00*5.18479*5.18537*5.18557*5.18397
07/21/2011 14:30:00*5.18537*5.1846*5.18571*5.18404
07/21/2011 14:35:00*5.1846*5.18454*5.18543*5.18376
07/21/2011 14:40:00*5.18454*5.18275*5.1857*5.18275
07/21/2011 14:45:00*5.18275*5.1826*5.18372*5.18193
07/21/2011 14:50:00*5.1826*5.18159*5.18317*5.18015
07/21/2011 14:55:00*5.18159*5.18207*5.18369*5.18143
07/21/2011 15:00:00*5.18207*5.17109*5.18207*5.16912
07/21/2011 15:05:00*5.17109*5.17711*5.17872*5.17109
07/21/2011 15:10:00*5.17711*5.18427*5.18427*5.17711
07/21/2011 15:15:00*5.18427*5.1827*5.18488*5.18138
07/21/2011 15:20:00*5.1827*5.18115*5.18295*5.17952
07/21/2011 15:25:00*5.18115*5.18227*5.18407*5.18109
07/21/2011 15:30:00*5.18227*5.18469*5.18469*5.18184
07/21/2011 15:35:00*5.18469*5.18335*5.18519*5.18329
07/21/2011 15:40:00*5.18335*5.18221*5.18408*5.18209
07/21/2011 15:45:00*5.18221*5.18399*5.18469*5.18219
07/21/2011 15:50:00*5.18399*5.18457*5.18467*5.18265
07/21/2011 15:55:00*5.18457*5.18373*5.18484*5.18344
07/21/2011 16:00:00*5.18373*5.18341*5.18398*5.18271
07/21/2011 16:05:00*5.18341*5.18004*5.18341*5.17816
07/21/2011 16:10:00*5.18004*5.179*5.18017*5.17877
07/21/2011 16:15:00*5.179*5.1756*5.18048*5.17548
07/21/2011 16:20:00*5.1756*5.17364*5.17573*5.17239
07/21/2011 16:25:00*5.17364*5.17491*5.17562*5.17299
07/21/2011 16:30:00*5.17491*5.17522*5.17527*5.17419
07/21/2011 16:35:00*5.17522*5.17299*5.17527*5.17199
07/21/2011 16:40:00*5.17299*5.17118*5.17299*5.17089
07/21/2011 16:45:00*5.17118*5.17239*5.17278*5.17118
07/21/2011 16:50:00*5.17239*5.16725*5.17239*5.16679
07/21/2011 16:55:00*5.16725*5.16359*5.16863*5.16339
07/21/2011 17:00:00*5.16359*5.16639*5.16679*5.16289
